| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-13 |
895,71 |
895,71 |
904,97 |
904,97 |
2.061.570 |
+0,36% |
| 2002-11-12 |
898,89 |
894,99 |
902,70 |
901,73 |
2.137.575 |
-0,14% |
| 2002-11-08 |
904,72 |
894,90 |
905,22 |
902,99 |
6.585.445 |
-0,60% |
| 2002-11-07 |
910,16 |
903,21 |
911,85 |
908,41 |
2.898.197 |
-0,45% |
| 2002-11-06 |
909,04 |
904,43 |
915,65 |
912,48 |
13.379.880 |
+0,50% |
| 2002-11-05 |
907,53 |
899,90 |
907,97 |
907,97 |
3.633.676 |
-0,15% |
| 2002-11-04 |
911,68 |
893,15 |
914,40 |
909,35 |
13.547.276 |
+0,15% |
| 2002-10-31 |
912,53 |
906,89 |
916,04 |
908,02 |
8.082.995 |
-0,08% |
| 2002-10-30 |
899,24 |
899,24 |
908,99 |
908,77 |
9.114.694 |
+1,05% |
| 2002-10-29 |
889,25 |
889,25 |
899,36 |
899,36 |
10.088.431 |
+1,19% |
| 2002-10-28 |
877,44 |
877,40 |
888,75 |
888,75 |
3.228.479 |
+0,79% |
| 2002-10-25 |
876,15 |
876,15 |
881,80 |
881,80 |
3.146.534 |
+0,35% |
| 2002-10-24 |
874,59 |
873,60 |
878,75 |
878,75 |
2.072.000 |
+0,13% |
| 2002-10-23 |
877,51 |
871,29 |
878,26 |
877,59 |
3.144.955 |
-0,34% |
| 2002-10-22 |
871,80 |
871,80 |
880,58 |
880,58 |
4.410.810 |
+0,70% |
| 2002-10-21 |
876,61 |
871,89 |
877,43 |
874,48 |
2.786.731 |
-0,08% |
| 2002-10-18 |
867,85 |
865,94 |
875,81 |
875,22 |
3.809.784 |
+0,47% |
| 2002-10-17 |
864,08 |
863,70 |
871,10 |
871,10 |
2.160.899 |
+0,30% |
| 2002-10-16 |
868,55 |
860,62 |
870,66 |
868,49 |
2.684.886 |
-0,29% |
| 2002-10-15 |
864,62 |
862,61 |
871,02 |
871,02 |
4.177.719 |
+0,76% |
