| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-10-14 |
862,09 |
857,32 |
864,42 |
864,42 |
15.940.963 |
+0,31% |
| 2002-10-11 |
855,50 |
853,48 |
863,39 |
861,72 |
2.347.643 |
+0,99% |
| 2002-10-10 |
851,21 |
846,91 |
854,53 |
853,24 |
2.010.223 |
+0,11% |
| 2002-10-09 |
850,50 |
846,48 |
852,63 |
852,28 |
3.029.054 |
-0,33% |
| 2002-10-08 |
848,76 |
843,37 |
855,08 |
855,08 |
2.945.096 |
+0,49% |
| 2002-10-07 |
857,53 |
848,39 |
857,53 |
850,92 |
2.496.504 |
-0,99% |
| 2002-10-04 |
851,05 |
850,05 |
859,44 |
859,44 |
3.191.486 |
+0,09% |
| 2002-10-03 |
853,66 |
848,82 |
858,70 |
858,70 |
1.901.801 |
-0,29% |
| 2002-10-02 |
861,82 |
856,42 |
863,34 |
861,23 |
1.529.840 |
-0,02% |
| 2002-10-01 |
862,22 |
853,64 |
862,43 |
861,40 |
1.300.239 |
-0,31% |
| 2002-09-30 |
867,81 |
858,85 |
868,78 |
864,08 |
1.781.086 |
-2,17% |
| 2002-09-27 |
896,35 |
877,68 |
897,56 |
883,29 |
2.704.137 |
-1,81% |
| 2002-09-26 |
899,42 |
896,67 |
901,22 |
899,54 |
4.096.742 |
-0,19% |
| 2002-09-25 |
890,30 |
889,93 |
901,23 |
901,23 |
3.259.315 |
+0,83% |
| 2002-09-24 |
901,43 |
883,31 |
901,74 |
893,79 |
3.635.618 |
-1,23% |
| 2002-09-23 |
903,27 |
898,22 |
904,94 |
904,94 |
2.245.688 |
+0,14% |
| 2002-09-20 |
892,41 |
891,26 |
903,70 |
903,70 |
3.089.414 |
+1,31% |
| 2002-09-19 |
889,29 |
885,15 |
893,42 |
891,98 |
5.416.943 |
-0,37% |
| 2002-09-18 |
891,71 |
887,67 |
895,33 |
895,33 |
6.502.416 |
-0,28% |
| 2002-09-17 |
894,98 |
892,22 |
897,88 |
897,88 |
3.496.272 |
-0,08% |
