| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-09-16 |
884,77 |
884,77 |
898,63 |
898,63 |
3.599.157 |
+0,21% |
| 2002-09-13 |
891,28 |
888,55 |
896,73 |
896,73 |
1.364.944 |
-0,07% |
| 2002-09-12 |
897,41 |
891,36 |
901,98 |
897,34 |
2.568.723 |
-0,62% |
| 2002-09-11 |
898,30 |
891,34 |
902,93 |
902,93 |
2.679.021 |
+0,20% |
| 2002-09-10 |
890,86 |
889,36 |
901,09 |
901,09 |
3.561.457 |
+1,40% |
| 2002-09-09 |
884,66 |
878,09 |
888,61 |
888,61 |
2.882.244 |
+0,01% |
| 2002-09-06 |
881,48 |
876,71 |
888,50 |
888,50 |
2.419.628 |
+0,76% |
| 2002-09-05 |
883,06 |
875,85 |
884,02 |
881,81 |
1.974.662 |
-0,23% |
| 2002-09-04 |
883,83 |
869,73 |
884,87 |
883,82 |
4.313.165 |
-0,86% |
| 2002-09-03 |
895,96 |
885,28 |
896,05 |
891,48 |
2.629.556 |
-1,29% |
| 2002-09-02 |
895,52 |
894,22 |
903,13 |
903,13 |
2.615.118 |
+0,15% |
| 2002-08-30 |
896,76 |
889,98 |
901,77 |
901,77 |
6.908.354 |
+0,88% |
| 2002-08-29 |
896,51 |
888,34 |
896,81 |
893,94 |
4.087.288 |
-0,40% |
| 2002-08-28 |
900,85 |
892,10 |
900,85 |
897,52 |
3.531.779 |
-0,63% |
| 2002-08-27 |
902,85 |
898,36 |
904,50 |
903,19 |
4.346.173 |
+0,15% |
| 2002-08-26 |
892,57 |
888,95 |
901,82 |
901,82 |
2.733.973 |
+0,53% |
| 2002-08-23 |
894,68 |
888,52 |
897,14 |
897,08 |
3.172.269 |
+0,45% |
| 2002-08-22 |
889,66 |
887,24 |
894,90 |
893,10 |
7.119.669 |
+0,19% |
| 2002-08-21 |
875,69 |
872,45 |
891,64 |
891,39 |
3.038.559 |
+1,23% |
| 2002-08-20 |
875,72 |
871,94 |
880,56 |
880,56 |
2.979.475 |
-0,11% |
