| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-19 |
877,22 |
875,16 |
881,52 |
881,52 |
2.115.889 |
+0,02% |
| 2002-08-16 |
881,08 |
876,89 |
885,12 |
881,36 |
2.496.765 |
-0,09% |
| 2002-08-14 |
879,89 |
874,02 |
882,13 |
882,13 |
1.858.683 |
-0,56% |
| 2002-08-13 |
877,37 |
876,23 |
887,07 |
887,07 |
2.239.388 |
+0,51% |
| 2002-08-12 |
883,07 |
878,49 |
885,44 |
882,57 |
1.666.551 |
-0,24% |
| 2002-08-09 |
879,98 |
875,67 |
884,73 |
884,73 |
2.487.881 |
+0,35% |
| 2002-08-08 |
879,45 |
876,60 |
881,65 |
881,65 |
3.684.348 |
+0,00% |
| 2002-08-07 |
893,44 |
879,37 |
895,58 |
881,63 |
5.633.151 |
-0,65% |
| 2002-08-06 |
877,51 |
875,16 |
887,36 |
887,36 |
3.079.788 |
+0,54% |
| 2002-08-05 |
879,20 |
869,32 |
882,61 |
882,61 |
2.754.526 |
-0,20% |
| 2002-08-02 |
883,07 |
880,87 |
885,68 |
884,41 |
1.833.237 |
-0,62% |
| 2002-08-01 |
875,93 |
871,97 |
889,90 |
889,90 |
4.015.454 |
+1,00% |
| 2002-07-31 |
871,83 |
871,83 |
881,07 |
881,07 |
7.031.921 |
+0,73% |
| 2002-07-30 |
872,25 |
865,48 |
874,71 |
874,71 |
2.926.990 |
-0,02% |
| 2002-07-29 |
865,37 |
859,02 |
874,96 |
874,91 |
1.984.571 |
+0,75% |
| 2002-07-26 |
854,20 |
851,54 |
868,43 |
868,43 |
4.547.011 |
+0,96% |
| 2002-07-25 |
879,75 |
857,65 |
882,26 |
860,19 |
3.795.380 |
-0,63% |
| 2002-07-24 |
876,53 |
861,27 |
877,89 |
865,64 |
5.020.834 |
-2,02% |
| 2002-07-23 |
872,96 |
871,29 |
883,50 |
883,50 |
5.325.776 |
+0,33% |
| 2002-07-22 |
877,51 |
869,34 |
880,56 |
880,56 |
3.518.146 |
-1,45% |
