| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
4.867,93 |
4.863,92 |
4.888,50 |
4.887,10 |
87.685.336 |
+0,22% |
| 2017-08-25 |
4.873,58 |
4.866,80 |
4.884,81 |
4.876,38 |
80.475.685 |
-0,06% |
| 2017-08-24 |
4.857,25 |
4.852,22 |
4.879,30 |
4.879,30 |
139.506.909 |
+0,33% |
| 2017-08-23 |
4.885,27 |
4.844,84 |
4.885,27 |
4.863,13 |
128.470.517 |
-0,50% |
| 2017-08-22 |
4.893,70 |
4.871,45 |
4.901,94 |
4.887,68 |
82.957.078 |
0,00% |
| 2017-08-21 |
4.867,74 |
4.866,22 |
4.887,72 |
4.887,72 |
61.356.308 |
+0,46% |
| 2017-08-18 |
4.853,66 |
4.850,59 |
4.868,41 |
4.865,55 |
63.852.582 |
-0,01% |
| 2017-08-17 |
4.870,13 |
4.862,29 |
4.879,70 |
4.866,26 |
106.073.651 |
-0,02% |
| 2017-08-16 |
4.844,68 |
4.840,17 |
4.874,32 |
4.867,10 |
85.588.001 |
+0,56% |
| 2017-08-14 |
4.849,89 |
4.832,72 |
4.855,08 |
4.839,94 |
59.177.411 |
+0,18% |
| 2017-08-11 |
4.818,61 |
4.808,45 |
4.831,47 |
4.831,47 |
95.551.742 |
-0,35% |
| 2017-08-10 |
4.877,44 |
4.848,24 |
4.878,97 |
4.848,24 |
107.214.551 |
-0,41% |
| 2017-08-09 |
4.905,43 |
4.858,62 |
4.905,74 |
4.868,06 |
87.281.788 |
-0,74% |
| 2017-08-08 |
4.901,39 |
4.891,70 |
4.907,90 |
4.904,19 |
150.623.270 |
+0,28% |
| 2017-08-07 |
4.877,80 |
4.876,08 |
4.891,75 |
4.890,36 |
115.184.501 |
+0,46% |
| 2017-08-04 |
4.877,01 |
4.861,23 |
4.894,56 |
4.868,04 |
140.835.394 |
-0,14% |
| 2017-08-03 |
4.916,82 |
4.865,44 |
4.919,72 |
4.874,71 |
131.015.430 |
-1,08% |
| 2017-08-02 |
4.949,13 |
4.920,75 |
4.953,73 |
4.928,00 |
147.161.543 |
-0,07% |
| 2017-08-01 |
4.939,67 |
4.923,52 |
4.942,95 |
4.931,23 |
99.005.700 |
+0,01% |
| 2017-07-31 |
4.931,12 |
4.916,99 |
4.943,06 |
4.930,77 |
140.405.675 |
-0,03% |
