| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-19 |
898,95 |
886,04 |
900,79 |
893,55 |
5.911.736 |
-1,81% |
| 2002-07-18 |
917,04 |
902,91 |
919,22 |
910,04 |
5.065.273 |
-1,27% |
| 2002-07-17 |
909,94 |
907,64 |
921,77 |
921,77 |
4.034.051 |
+1,15% |
| 2002-07-16 |
909,43 |
904,18 |
912,49 |
911,32 |
3.571.462 |
-0,55% |
| 2002-07-15 |
922,14 |
913,75 |
929,58 |
916,40 |
3.762.728 |
-2,07% |
| 2002-07-12 |
938,16 |
932,70 |
941,42 |
935,74 |
3.245.988 |
-0,57% |
| 2002-07-11 |
937,17 |
933,04 |
941,37 |
941,10 |
5.615.247 |
-1,16% |
| 2002-07-10 |
953,40 |
945,23 |
956,74 |
952,10 |
4.439.013 |
-1,10% |
| 2002-07-09 |
959,98 |
956,23 |
962,72 |
962,72 |
4.028.348 |
+0,22% |
| 2002-07-08 |
961,22 |
954,92 |
962,40 |
960,61 |
2.788.732 |
-0,07% |
| 2002-07-05 |
951,48 |
947,43 |
961,25 |
961,25 |
5.367.632 |
+0,34% |
| 2002-07-04 |
956,32 |
950,80 |
962,62 |
958,02 |
3.665.812 |
-0,61% |
| 2002-07-03 |
956,09 |
944,98 |
963,90 |
963,90 |
3.815.401 |
+0,18% |
| 2002-07-02 |
966,69 |
949,59 |
969,59 |
962,20 |
3.559.130 |
-1,37% |
| 2002-07-01 |
971,34 |
966,17 |
982,74 |
975,52 |
2.776.583 |
-0,58% |
| 2002-06-28 |
989,29 |
976,58 |
990,50 |
981,20 |
5.346.506 |
-1,18% |
| 2002-06-27 |
989,86 |
984,09 |
992,92 |
992,92 |
5.965.871 |
-0,02% |
| 2002-06-26 |
987,47 |
974,70 |
993,15 |
993,15 |
6.415.352 |
-0,87% |
| 2002-06-25 |
999,81 |
991,49 |
1.001,89 |
1.001,89 |
3.426.762 |
-0,05% |
| 2002-06-24 |
1.009,29 |
995,97 |
1.010,25 |
1.002,38 |
4.735.132 |
-0,66% |
