| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-21 |
999,58 |
997,99 |
1.009,05 |
1.009,05 |
4.504.806 |
+0,40% |
| 2002-06-20 |
1.005,47 |
998,32 |
1.005,49 |
1.005,06 |
5.151.832 |
-0,18% |
| 2002-06-19 |
1.008,95 |
1.001,50 |
1.011,37 |
1.006,87 |
5.655.988 |
-1,06% |
| 2002-06-18 |
1.023,16 |
1.012,49 |
1.025,85 |
1.017,65 |
5.758.253 |
-0,77% |
| 2002-06-17 |
1.020,62 |
1.018,70 |
1.025,50 |
1.025,50 |
5.051.586 |
+0,34% |
| 2002-06-14 |
1.025,63 |
1.016,06 |
1.028,53 |
1.022,05 |
5.504.680 |
-1,11% |
| 2002-06-13 |
1.035,78 |
1.028,54 |
1.037,38 |
1.033,51 |
6.579.651 |
-0,59% |
| 2002-06-12 |
1.036,28 |
1.031,45 |
1.039,62 |
1.039,62 |
3.378.048 |
+0,17% |
| 2002-06-11 |
1.038,62 |
1.033,70 |
1.040,77 |
1.037,85 |
3.703.359 |
-0,59% |
| 2002-06-10 |
1.040,61 |
1.036,69 |
1.044,04 |
1.044,04 |
6.138.667 |
+0,08% |
| 2002-06-07 |
1.041,77 |
1.034,42 |
1.044,13 |
1.043,22 |
7.858.365 |
-0,44% |
| 2002-06-06 |
1.054,69 |
1.046,20 |
1.055,16 |
1.047,86 |
5.912.944 |
-0,76% |
| 2002-06-05 |
1.055,95 |
1.051,72 |
1.058,76 |
1.055,88 |
4.659.068 |
-0,29% |
| 2002-06-04 |
1.061,80 |
1.052,30 |
1.064,25 |
1.058,99 |
5.939.303 |
-0,79% |
| 2002-06-03 |
1.068,36 |
1.060,67 |
1.070,11 |
1.067,47 |
5.583.785 |
+0,12% |
| 2002-05-31 |
1.057,24 |
1.056,71 |
1.066,16 |
1.066,16 |
7.851.634 |
+0,46% |
| 2002-05-29 |
1.053,36 |
1.051,02 |
1.061,25 |
1.061,25 |
6.873.297 |
+0,67% |
| 2002-05-28 |
1.056,67 |
1.049,52 |
1.060,15 |
1.054,15 |
12.382.185 |
-0,42% |
| 2002-05-27 |
1.052,06 |
1.045,62 |
1.058,87 |
1.058,64 |
9.441.617 |
+0,47% |
| 2002-05-24 |
1.043,16 |
1.039,75 |
1.053,70 |
1.053,70 |
12.106.746 |
+0,86% |
