| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-23 |
1.037,19 |
1.036,25 |
1.045,90 |
1.044,70 |
7.834.051 |
+0,40% |
| 2002-05-22 |
1.042,70 |
1.038,60 |
1.048,93 |
1.040,52 |
15.416.749 |
-0,50% |
| 2002-05-21 |
1.031,75 |
1.030,51 |
1.045,76 |
1.045,76 |
18.975.087 |
+0,79% |
| 2002-05-20 |
1.028,42 |
1.027,99 |
1.037,59 |
1.037,59 |
14.142.417 |
+0,77% |
| 2002-05-17 |
1.035,15 |
1.023,55 |
1.035,15 |
1.029,69 |
12.467.571 |
+0,30% |
| 2002-05-16 |
1.013,95 |
1.011,59 |
1.026,65 |
1.026,65 |
13.082.116 |
+1,06% |
| 2002-05-15 |
1.013,14 |
1.008,45 |
1.015,84 |
1.015,84 |
3.487.114 |
-0,06% |
| 2002-05-14 |
1.005,08 |
1.003,41 |
1.016,48 |
1.016,48 |
3.388.316 |
+0,76% |
| 2002-05-13 |
1.010,78 |
1.003,34 |
1.012,45 |
1.008,84 |
3.762.058 |
-0,25% |
| 2002-05-10 |
1.005,37 |
1.003,52 |
1.011,33 |
1.011,33 |
6.839.787 |
+0,26% |
| 2002-05-09 |
1.004,10 |
1.000,93 |
1.008,73 |
1.008,73 |
5.708.663 |
+0,51% |
| 2002-05-08 |
1.002,77 |
995,32 |
1.007,15 |
1.003,65 |
7.409.733 |
-0,26% |
| 2002-05-07 |
1.010,12 |
996,40 |
1.010,39 |
1.006,29 |
5.438.271 |
-1,01% |
| 2002-05-06 |
1.012,60 |
1.011,60 |
1.016,58 |
1.016,58 |
3.697.079 |
-0,19% |
| 2002-05-02 |
1.016,32 |
1.013,49 |
1.018,77 |
1.018,48 |
2.761.943 |
+0,19% |
| 2002-04-30 |
1.013,29 |
1.011,81 |
1.016,54 |
1.016,54 |
4.738.479 |
+0,20% |
| 2002-04-29 |
1.009,61 |
1.007,20 |
1.014,54 |
1.014,54 |
23.897.759 |
+0,29% |
| 2002-04-26 |
1.009,12 |
1.005,61 |
1.011,58 |
1.011,58 |
6.877.344 |
+0,23% |
| 2002-04-25 |
1.006,14 |
999,33 |
1.009,22 |
1.009,22 |
6.292.117 |
+0,13% |
| 2002-04-24 |
1.005,32 |
1.004,34 |
1.008,90 |
1.007,95 |
10.095.701 |
-0,17% |
