| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-04-23 |
1.000,90 |
997,35 |
1.009,67 |
1.009,67 |
7.135.789 |
+1,03% |
| 2002-04-22 |
992,82 |
991,27 |
999,35 |
999,35 |
17.093.774 |
-0,36% |
| 2002-04-19 |
1.001,60 |
997,54 |
1.002,99 |
1.002,99 |
6.642.466 |
-0,17% |
| 2002-04-18 |
1.000,82 |
1.000,82 |
1.005,11 |
1.004,71 |
7.214.106 |
-0,42% |
| 2002-04-17 |
1.002,27 |
999,59 |
1.008,93 |
1.008,93 |
19.641.807 |
+0,64% |
| 2002-04-16 |
998,83 |
997,37 |
1.002,81 |
1.002,50 |
7.338.718 |
+0,05% |
| 2002-04-15 |
998,68 |
989,59 |
1.001,98 |
1.001,98 |
6.362.601 |
-0,19% |
| 2002-04-12 |
1.004,33 |
992,62 |
1.006,89 |
1.003,84 |
9.126.208 |
-0,54% |
| 2002-04-11 |
1.010,28 |
1.007,11 |
1.016,20 |
1.009,34 |
7.261.800 |
-0,35% |
| 2002-04-10 |
1.008,63 |
1.006,46 |
1.012,86 |
1.012,86 |
6.503.544 |
-0,11% |
| 2002-04-09 |
1.009,21 |
1.007,41 |
1.013,98 |
1.013,98 |
10.596.226 |
+0,23% |
| 2002-04-08 |
1.014,40 |
1.009,04 |
1.014,63 |
1.011,63 |
4.536.970 |
-0,40% |
| 2002-04-05 |
1.010,88 |
1.008,57 |
1.015,74 |
1.015,74 |
7.238.178 |
+0,53% |
| 2002-04-04 |
1.008,98 |
1.002,13 |
1.010,41 |
1.010,41 |
8.629.691 |
-0,27% |
| 2002-04-03 |
1.010,96 |
1.001,80 |
1.013,17 |
1.013,17 |
12.501.403 |
-0,38% |
| 2002-04-02 |
1.029,72 |
1.013,32 |
1.029,72 |
1.017,06 |
9.846.926 |
-1,40% |
| 2002-03-28 |
1.036,47 |
1.028,53 |
1.037,18 |
1.031,53 |
12.279.633 |
-0,53% |
| 2002-03-27 |
1.032,29 |
1.031,04 |
1.037,04 |
1.037,04 |
12.110.057 |
+0,45% |
| 2002-03-26 |
1.027,88 |
1.025,19 |
1.032,38 |
1.032,38 |
10.212.979 |
-0,55% |
| 2002-03-25 |
1.054,75 |
1.037,14 |
1.055,01 |
1.038,09 |
9.673.233 |
-1,44% |
