| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-22 |
1.041,40 |
1.040,75 |
1.053,31 |
1.053,31 |
12.723.914 |
+1,11% |
| 2002-03-21 |
1.038,36 |
1.035,86 |
1.041,76 |
1.041,76 |
15.688.813 |
+0,18% |
| 2002-03-20 |
1.038,10 |
1.035,41 |
1.041,26 |
1.039,90 |
5.922.665 |
-0,27% |
| 2002-03-19 |
1.050,47 |
1.036,19 |
1.051,05 |
1.042,75 |
4.886.257 |
-1,04% |
| 2002-03-18 |
1.056,52 |
1.047,73 |
1.057,48 |
1.053,68 |
3.439.968 |
-0,83% |
| 2002-03-15 |
1.055,99 |
1.050,93 |
1.062,46 |
1.062,46 |
3.555.258 |
+0,36% |
| 2002-03-14 |
1.051,07 |
1.049,87 |
1.058,62 |
1.058,62 |
3.429.349 |
+0,67% |
| 2002-03-13 |
1.047,96 |
1.046,17 |
1.051,54 |
1.051,54 |
4.393.286 |
-0,10% |
| 2002-03-12 |
1.054,14 |
1.049,78 |
1.056,59 |
1.052,57 |
5.604.579 |
-0,51% |
| 2002-03-11 |
1.058,76 |
1.054,65 |
1.059,16 |
1.057,96 |
2.100.735 |
-0,38% |
| 2002-03-08 |
1.061,25 |
1.055,21 |
1.062,02 |
1.062,02 |
4.927.873 |
-0,01% |
| 2002-03-07 |
1.058,21 |
1.054,76 |
1.062,12 |
1.062,12 |
6.761.237 |
+0,30% |
| 2002-03-06 |
1.062,25 |
1.054,58 |
1.062,68 |
1.058,95 |
6.282.692 |
-0,71% |
| 2002-03-05 |
1.064,94 |
1.056,98 |
1.066,53 |
1.066,53 |
6.486.883 |
-0,09% |
| 2002-03-04 |
1.063,21 |
1.059,21 |
1.067,44 |
1.067,44 |
7.123.753 |
+0,30% |
| 2002-03-01 |
1.062,60 |
1.057,17 |
1.064,23 |
1.064,23 |
5.069.989 |
+0,00% |
| 2002-02-28 |
1.058,99 |
1.054,61 |
1.064,71 |
1.064,18 |
5.515.248 |
-0,01% |
| 2002-02-27 |
1.064,44 |
1.055,47 |
1.065,15 |
1.064,32 |
7.292.195 |
-0,09% |
| 2002-02-26 |
1.061,65 |
1.059,00 |
1.065,31 |
1.065,31 |
10.236.557 |
+0,26% |
| 2002-02-25 |
1.057,00 |
1.056,36 |
1.062,60 |
1.062,60 |
5.927.337 |
+0,53% |
