| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-22 |
1.055,03 |
1.052,25 |
1.057,19 |
1.056,95 |
4.465.971 |
-0,16% |
| 2002-02-21 |
1.058,34 |
1.055,90 |
1.059,83 |
1.058,61 |
5.995.164 |
+0,07% |
| 2002-02-20 |
1.052,50 |
1.049,56 |
1.057,83 |
1.057,83 |
5.248.806 |
+0,04% |
| 2002-02-19 |
1.060,27 |
1.053,90 |
1.062,99 |
1.057,40 |
6.939.485 |
-0,50% |
| 2002-02-18 |
1.063,12 |
1.057,63 |
1.066,50 |
1.062,71 |
11.833.305 |
-0,85% |
| 2002-02-15 |
1.065,40 |
1.065,10 |
1.071,81 |
1.071,81 |
22.920.349 |
+0,42% |
| 2002-02-14 |
1.070,35 |
1.065,76 |
1.072,06 |
1.067,38 |
11.239.713 |
-0,37% |
| 2002-02-13 |
1.063,94 |
1.062,18 |
1.071,35 |
1.071,35 |
11.202.552 |
+0,23% |
| 2002-02-12 |
1.070,44 |
1.065,62 |
1.070,57 |
1.068,87 |
4.697.190 |
-0,22% |
| 2002-02-11 |
1.079,23 |
1.069,82 |
1.087,69 |
1.071,19 |
6.488.287 |
-0,53% |
| 2002-02-08 |
1.066,58 |
1.065,04 |
1.076,85 |
1.076,85 |
8.372.316 |
+0,46% |
| 2002-02-07 |
1.073,71 |
1.068,14 |
1.075,26 |
1.071,96 |
7.094.655 |
-0,99% |
| 2002-02-06 |
1.076,74 |
1.073,82 |
1.082,71 |
1.082,71 |
9.483.175 |
+0,79% |
| 2002-02-05 |
1.074,55 |
1.069,32 |
1.078,03 |
1.074,27 |
9.821.532 |
-0,84% |
| 2002-02-04 |
1.082,81 |
1.076,94 |
1.084,09 |
1.083,42 |
7.384.674 |
-0,70% |
| 2002-02-01 |
1.101,18 |
1.087,46 |
1.105,82 |
1.091,03 |
13.547.292 |
-0,61% |
| 2002-01-31 |
1.084,84 |
1.084,84 |
1.097,73 |
1.097,73 |
13.092.763 |
+1,40% |
| 2002-01-30 |
1.077,74 |
1.077,05 |
1.082,58 |
1.082,58 |
13.495.772 |
-0,37% |
| 2002-01-29 |
1.088,29 |
1.082,00 |
1.090,62 |
1.086,58 |
7.883.306 |
-0,82% |
| 2002-01-28 |
1.099,69 |
1.090,20 |
1.102,91 |
1.095,56 |
18.174.451 |
-0,79% |
