| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-25 |
1.092,26 |
1.089,79 |
1.104,29 |
1.104,29 |
30.413.991 |
+1,01% |
| 2002-01-24 |
1.082,55 |
1.079,18 |
1.093,23 |
1.093,23 |
23.529.089 |
+0,96% |
| 2002-01-23 |
1.085,74 |
1.080,72 |
1.088,43 |
1.082,88 |
16.325.707 |
-0,18% |
| 2002-01-22 |
1.076,43 |
1.075,62 |
1.087,65 |
1.084,81 |
19.252.890 |
+0,78% |
| 2002-01-21 |
1.069,84 |
1.066,32 |
1.076,41 |
1.076,41 |
10.414.170 |
+0,13% |
| 2002-01-18 |
1.076,69 |
1.070,83 |
1.079,67 |
1.074,96 |
16.428.466 |
-0,26% |
| 2002-01-17 |
1.073,16 |
1.071,35 |
1.078,38 |
1.077,81 |
17.613.767 |
+0,35% |
| 2002-01-16 |
1.073,31 |
1.069,12 |
1.078,74 |
1.074,10 |
23.485.011 |
-0,16% |
| 2002-01-15 |
1.058,30 |
1.058,08 |
1.075,84 |
1.075,84 |
21.047.847 |
+1,06% |
| 2002-01-14 |
1.063,54 |
1.063,03 |
1.069,52 |
1.064,60 |
12.229.665 |
-0,72% |
| 2002-01-11 |
1.065,44 |
1.061,11 |
1.073,41 |
1.072,27 |
14.922.608 |
+0,21% |
| 2002-01-10 |
1.081,07 |
1.064,32 |
1.089,15 |
1.069,98 |
24.024.912 |
-1,15% |
| 2002-01-09 |
1.049,87 |
1.048,84 |
1.082,74 |
1.082,45 |
26.169.164 |
+2,93% |
| 2002-01-08 |
1.038,18 |
1.037,88 |
1.051,67 |
1.051,67 |
20.710.356 |
+0,70% |
| 2002-01-07 |
1.039,69 |
1.028,76 |
1.044,34 |
1.044,34 |
10.202.979 |
-0,13% |
| 2002-01-04 |
1.049,27 |
1.038,78 |
1.050,50 |
1.045,69 |
15.567.072 |
-0,01% |
| 2002-01-03 |
1.023,24 |
1.023,24 |
1.045,83 |
1.045,83 |
13.275.134 |
+2,23% |
| 2002-01-02 |
1.020,93 |
1.015,94 |
1.026,11 |
1.023,05 |
7.107.554 |
+0,25% |
| 2001-12-31 |
1.006,90 |
1.002,55 |
1.020,49 |
1.020,49 |
13.938.633 |
+1,13% |
| 2001-12-28 |
1.002,75 |
994,60 |
1.009,06 |
1.009,06 |
8.608.257 |
+0,62% |
