| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-12-27 |
997,52 |
994,27 |
1.002,92 |
1.002,84 |
7.090.584 |
+0,51% |
| 2001-12-21 |
989,24 |
988,82 |
997,81 |
997,75 |
10.800.698 |
-0,18% |
| 2001-12-20 |
985,79 |
982,16 |
999,53 |
999,53 |
7.419.722 |
+1,20% |
| 2001-12-19 |
985,39 |
980,81 |
991,85 |
987,64 |
3.515.286 |
-0,06% |
| 2001-12-18 |
975,08 |
975,08 |
988,22 |
988,22 |
12.134.374 |
+0,69% |
| 2001-12-17 |
972,51 |
972,51 |
981,47 |
981,47 |
3.961.251 |
+0,70% |
| 2001-12-14 |
973,99 |
969,71 |
974,69 |
974,69 |
6.902.462 |
-0,35% |
| 2001-12-13 |
980,09 |
974,66 |
982,93 |
978,10 |
6.650.121 |
-1,17% |
| 2001-12-12 |
983,46 |
976,51 |
989,64 |
989,64 |
4.731.600 |
+0,48% |
| 2001-12-11 |
979,47 |
974,37 |
984,94 |
984,94 |
5.854.437 |
-0,32% |
| 2001-12-10 |
987,66 |
983,48 |
990,94 |
988,06 |
5.144.497 |
-0,59% |
| 2001-12-07 |
989,88 |
984,98 |
993,93 |
993,93 |
6.193.307 |
+0,15% |
| 2001-12-06 |
986,02 |
985,25 |
992,45 |
992,45 |
9.515.301 |
+0,27% |
| 2001-12-05 |
990,09 |
983,41 |
991,07 |
989,77 |
9.519.393 |
+0,12% |
| 2001-12-04 |
974,27 |
974,27 |
988,61 |
988,61 |
7.382.377 |
+1,07% |
| 2001-12-03 |
973,05 |
969,00 |
978,19 |
978,19 |
6.304.463 |
-0,11% |
| 2001-11-30 |
975,94 |
970,25 |
979,25 |
979,25 |
3.344.260 |
-0,05% |
| 2001-11-29 |
976,52 |
971,34 |
979,72 |
979,72 |
5.400.620 |
+0,31% |
| 2001-11-28 |
978,14 |
973,05 |
981,80 |
976,66 |
5.694.238 |
-0,79% |
| 2001-11-27 |
971,29 |
971,29 |
984,44 |
984,44 |
9.582.051 |
+0,49% |
