| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-11-26 |
970,43 |
967,90 |
979,67 |
979,67 |
5.616.931 |
+0,87% |
| 2001-11-23 |
972,23 |
964,64 |
972,57 |
971,24 |
7.030.450 |
-0,10% |
| 2001-11-22 |
966,01 |
960,56 |
972,22 |
972,22 |
7.481.449 |
-0,19% |
| 2001-11-21 |
967,09 |
965,59 |
974,10 |
974,10 |
14.735.061 |
-0,42% |
| 2001-11-20 |
973,71 |
970,76 |
978,19 |
978,19 |
11.062.534 |
+0,20% |
| 2001-11-19 |
968,30 |
967,49 |
976,20 |
976,20 |
10.695.473 |
+0,52% |
| 2001-11-16 |
959,21 |
959,11 |
971,18 |
971,18 |
6.623.465 |
+0,55% |
| 2001-11-15 |
959,46 |
959,46 |
968,82 |
965,82 |
16.601.069 |
-0,29% |
| 2001-11-14 |
955,22 |
955,22 |
968,67 |
968,67 |
6.480.355 |
+0,89% |
| 2001-11-13 |
942,64 |
942,64 |
960,17 |
960,17 |
11.930.096 |
+1,42% |
| 2001-11-12 |
942,17 |
939,50 |
948,18 |
946,74 |
4.866.058 |
+0,28% |
| 2001-11-09 |
939,27 |
936,50 |
944,31 |
944,09 |
4.863.156 |
-0,02% |
| 2001-11-08 |
933,17 |
931,09 |
944,32 |
944,32 |
3.438.897 |
+0,79% |
| 2001-11-07 |
926,99 |
926,01 |
936,92 |
936,92 |
4.868.500 |
-0,15% |
| 2001-11-06 |
939,23 |
934,05 |
944,55 |
938,30 |
10.077.034 |
-0,83% |
| 2001-11-05 |
949,74 |
942,96 |
951,43 |
946,13 |
2.630.028 |
-0,98% |
| 2001-11-02 |
953,91 |
949,07 |
957,09 |
955,50 |
7.141.713 |
-0,08% |
| 2001-10-31 |
942,85 |
942,85 |
956,23 |
956,23 |
6.945.749 |
+0,83% |
| 2001-10-30 |
941,89 |
939,43 |
948,35 |
948,35 |
4.229.123 |
-0,74% |
| 2001-10-29 |
953,69 |
947,61 |
955,60 |
955,38 |
4.071.711 |
-0,17% |
