| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-26 |
939,63 |
939,00 |
957,05 |
957,05 |
6.142.697 |
+1,34% |
| 2001-10-25 |
939,72 |
934,96 |
944,35 |
944,35 |
9.152.846 |
+1,01% |
| 2001-10-24 |
921,01 |
920,32 |
934,92 |
934,92 |
9.695.466 |
+1,15% |
| 2001-10-23 |
922,16 |
920,79 |
925,17 |
924,31 |
35.628.484 |
+0,71% |
| 2001-10-22 |
904,42 |
904,10 |
917,79 |
917,79 |
5.924.265 |
+1,16% |
| 2001-10-19 |
905,08 |
900,89 |
908,76 |
907,26 |
6.744.691 |
-0,09% |
| 2001-10-18 |
901,55 |
900,40 |
908,06 |
908,06 |
21.299.652 |
+0,02% |
| 2001-10-17 |
915,57 |
902,11 |
917,90 |
907,85 |
29.065.770 |
-0,53% |
| 2001-10-16 |
889,25 |
889,16 |
912,71 |
912,71 |
6.805.563 |
+2,43% |
| 2001-10-15 |
883,91 |
881,10 |
891,10 |
891,10 |
5.393.153 |
-0,08% |
| 2001-10-12 |
892,69 |
886,88 |
893,60 |
891,78 |
5.701.298 |
-0,44% |
| 2001-10-11 |
881,73 |
881,60 |
895,71 |
895,71 |
9.675.905 |
+1,36% |
| 2001-10-10 |
865,71 |
865,39 |
883,72 |
883,72 |
7.608.690 |
+1,62% |
| 2001-10-09 |
861,93 |
857,68 |
869,61 |
869,61 |
4.374.952 |
+0,60% |
| 2001-10-08 |
866,63 |
857,87 |
867,84 |
864,44 |
4.114.861 |
-0,86% |
| 2001-10-05 |
868,40 |
863,35 |
871,91 |
871,91 |
9.287.648 |
+0,04% |
| 2001-10-04 |
870,93 |
866,17 |
871,60 |
871,60 |
6.597.071 |
-0,22% |
| 2001-10-03 |
875,51 |
868,12 |
875,73 |
873,55 |
7.519.668 |
-0,47% |
| 2001-10-02 |
880,41 |
873,69 |
881,15 |
877,71 |
6.143.753 |
-0,89% |
| 2001-10-01 |
884,55 |
876,44 |
885,63 |
885,63 |
3.521.019 |
-0,47% |
