| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
4.925,76 |
4.902,63 |
4.932,86 |
4.932,49 |
135.799.516 |
+0,15% |
| 2017-07-27 |
4.931,05 |
4.917,57 |
4.939,96 |
4.924,95 |
116.211.014 |
-0,11% |
| 2017-07-26 |
4.927,39 |
4.920,23 |
4.932,21 |
4.930,59 |
92.695.166 |
+0,36% |
| 2017-07-25 |
4.909,73 |
4.898,63 |
4.916,47 |
4.912,74 |
98.054.612 |
+0,24% |
| 2017-07-24 |
4.904,90 |
4.886,17 |
4.907,89 |
4.901,13 |
105.060.005 |
+0,06% |
| 2017-07-21 |
4.896,76 |
4.893,60 |
4.917,40 |
4.898,31 |
126.450.722 |
-0,13% |
| 2017-07-20 |
4.911,93 |
4.893,03 |
4.935,76 |
4.904,81 |
128.107.108 |
+0,03% |
| 2017-07-19 |
4.919,26 |
4.883,64 |
4.920,52 |
4.903,11 |
126.346.998 |
-0,27% |
| 2017-07-18 |
4.934,68 |
4.908,42 |
4.938,47 |
4.916,30 |
91.677.980 |
-0,40% |
| 2017-07-17 |
4.918,29 |
4.918,11 |
4.945,32 |
4.935,93 |
117.416.925 |
+0,38% |
| 2017-07-14 |
4.895,90 |
4.888,91 |
4.917,29 |
4.917,29 |
118.057.271 |
+0,66% |
| 2017-07-13 |
4.867,23 |
4.859,35 |
4.892,56 |
4.885,23 |
142.258.623 |
+0,44% |
| 2017-07-12 |
4.830,99 |
4.830,45 |
4.863,92 |
4.863,92 |
118.854.049 |
+0,92% |
| 2017-07-11 |
4.848,82 |
4.814,22 |
4.849,47 |
4.819,57 |
80.253.163 |
-0,28% |
| 2017-07-10 |
4.826,53 |
4.819,97 |
4.845,26 |
4.833,32 |
93.076.550 |
+0,26% |
| 2017-07-07 |
4.847,96 |
4.820,93 |
4.853,42 |
4.820,93 |
73.070.624 |
-0,57% |
| 2017-07-06 |
4.836,36 |
4.828,06 |
4.848,67 |
4.848,67 |
125.141.447 |
+0,22% |
| 2017-07-05 |
4.846,66 |
4.809,33 |
4.854,97 |
4.838,10 |
135.901.927 |
-0,07% |
| 2017-07-04 |
4.881,75 |
4.841,28 |
4.883,48 |
4.841,28 |
84.768.524 |
-1,11% |
| 2017-07-03 |
4.909,66 |
4.883,39 |
4.910,26 |
4.895,84 |
58.029.841 |
-0,24% |
