| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-28 |
883,65 |
879,79 |
889,84 |
889,84 |
8.495.668 |
+0,56% |
| 2001-09-27 |
884,98 |
880,48 |
885,39 |
884,89 |
6.372.516 |
-0,04% |
| 2001-09-26 |
874,84 |
874,52 |
885,21 |
885,21 |
6.630.960 |
+0,86% |
| 2001-09-25 |
870,92 |
868,71 |
877,67 |
877,67 |
6.719.214 |
+0,52% |
| 2001-09-24 |
877,82 |
867,55 |
877,82 |
873,14 |
7.103.458 |
-1,19% |
| 2001-09-21 |
877,31 |
871,75 |
883,66 |
883,66 |
9.969.746 |
-0,44% |
| 2001-09-20 |
882,79 |
881,18 |
887,57 |
887,57 |
7.309.321 |
-0,03% |
| 2001-09-19 |
880,83 |
879,93 |
887,86 |
887,86 |
11.576.921 |
+0,94% |
| 2001-09-18 |
872,84 |
869,80 |
879,55 |
879,55 |
7.235.993 |
+0,04% |
| 2001-09-17 |
870,67 |
868,00 |
879,16 |
879,16 |
13.535.315 |
-1,20% |
| 2001-09-14 |
890,77 |
879,25 |
891,29 |
889,85 |
12.191.501 |
-0,53% |
| 2001-09-13 |
889,42 |
887,35 |
894,61 |
894,61 |
5.042.173 |
+0,24% |
| 2001-09-12 |
859,49 |
859,49 |
892,45 |
892,45 |
8.104.081 |
-0,77% |
| 2001-09-11 |
900,08 |
899,40 |
904,77 |
899,40 |
11.278.884 |
-0,34% |
| 2001-09-10 |
902,52 |
898,51 |
904,07 |
902,50 |
8.766.503 |
+0,07% |
| 2001-09-07 |
896,62 |
896,15 |
901,99 |
901,91 |
13.509.046 |
+0,38% |
| 2001-09-06 |
889,27 |
888,27 |
898,47 |
898,47 |
4.947.960 |
+0,52% |
| 2001-09-05 |
886,97 |
886,97 |
893,79 |
893,79 |
3.172.742 |
+0,16% |
| 2001-09-04 |
889,00 |
887,06 |
892,32 |
892,32 |
3.795.685 |
+0,45% |
| 2001-09-03 |
882,50 |
882,50 |
888,89 |
888,30 |
5.525.292 |
-0,41% |
