| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-31 |
884,53 |
880,63 |
891,95 |
891,95 |
15.891.853 |
+0,52% |
| 2001-08-30 |
880,02 |
879,66 |
887,32 |
887,32 |
6.606.309 |
+0,50% |
| 2001-08-29 |
873,71 |
873,71 |
882,87 |
882,87 |
6.123.730 |
+0,00% |
| 2001-08-28 |
871,24 |
871,14 |
882,87 |
882,87 |
16.218.479 |
+0,80% |
| 2001-08-27 |
872,18 |
869,66 |
875,86 |
875,86 |
2.980.411 |
+0,30% |
| 2001-08-24 |
860,16 |
859,23 |
873,28 |
873,28 |
2.855.098 |
+1,38% |
| 2001-08-23 |
862,29 |
859,67 |
862,86 |
861,40 |
2.743.389 |
-0,35% |
| 2001-08-22 |
862,00 |
860,93 |
864,48 |
864,42 |
6.494.008 |
+0,27% |
| 2001-08-21 |
851,87 |
850,19 |
862,06 |
862,06 |
5.621.637 |
+0,91% |
| 2001-08-20 |
849,65 |
848,20 |
854,32 |
854,32 |
2.765.737 |
-0,21% |
| 2001-08-17 |
852,62 |
845,40 |
856,13 |
856,13 |
2.896.939 |
-0,17% |
| 2001-08-16 |
856,43 |
844,13 |
857,57 |
857,57 |
5.565.285 |
-0,68% |
| 2001-08-14 |
855,97 |
853,45 |
863,48 |
863,48 |
6.047.099 |
+0,10% |
| 2001-08-13 |
859,46 |
852,58 |
862,61 |
862,61 |
3.430.156 |
-0,09% |
| 2001-08-10 |
864,45 |
857,20 |
867,03 |
863,35 |
6.817.882 |
-0,30% |
| 2001-08-09 |
868,17 |
859,94 |
870,29 |
865,91 |
4.845.455 |
-0,95% |
| 2001-08-08 |
875,29 |
868,58 |
875,29 |
874,22 |
16.042.177 |
-0,31% |
| 2001-08-07 |
877,68 |
870,28 |
879,47 |
876,90 |
5.270.993 |
-0,73% |
| 2001-08-06 |
881,36 |
879,91 |
884,36 |
883,37 |
10.250.117 |
-0,51% |
| 2001-08-03 |
887,43 |
878,21 |
887,93 |
887,86 |
6.106.591 |
-0,32% |
