| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-02 |
883,34 |
881,82 |
890,69 |
890,69 |
10.276.659 |
+0,26% |
| 2001-08-01 |
880,91 |
879,57 |
888,38 |
888,38 |
9.450.690 |
+0,40% |
| 2001-07-31 |
877,14 |
874,15 |
884,80 |
884,80 |
9.635.440 |
+0,48% |
| 2001-07-30 |
885,47 |
877,02 |
885,47 |
880,55 |
5.651.800 |
-0,71% |
| 2001-07-27 |
881,37 |
879,17 |
886,88 |
886,88 |
4.255.640 |
+0,46% |
| 2001-07-26 |
873,68 |
873,68 |
882,83 |
882,83 |
9.177.800 |
+0,53% |
| 2001-07-25 |
875,92 |
871,59 |
879,91 |
878,20 |
5.455.574 |
-0,15% |
| 2001-07-24 |
884,51 |
874,62 |
884,97 |
879,52 |
20.928.150 |
-1,74% |
| 2001-07-23 |
889,03 |
887,67 |
895,08 |
895,08 |
59.331.871 |
-0,02% |
| 2001-07-20 |
896,09 |
890,32 |
900,80 |
895,25 |
8.815.285 |
-0,56% |
| 2001-07-19 |
896,84 |
892,26 |
900,30 |
900,30 |
5.727.405 |
+0,09% |
| 2001-07-18 |
904,09 |
898,28 |
905,10 |
899,49 |
8.697.514 |
-0,83% |
| 2001-07-17 |
906,50 |
903,23 |
907,96 |
907,04 |
9.689.283 |
-0,15% |
| 2001-07-16 |
910,33 |
906,05 |
914,96 |
908,37 |
4.045.092 |
-0,12% |
| 2001-07-13 |
905,38 |
902,82 |
909,50 |
909,50 |
10.085.162 |
+0,60% |
| 2001-07-12 |
897,82 |
896,47 |
904,95 |
904,10 |
4.579.887 |
+0,53% |
| 2001-07-11 |
898,43 |
889,12 |
899,35 |
899,35 |
4.534.211 |
-0,81% |
| 2001-07-10 |
914,17 |
904,02 |
914,17 |
906,71 |
6.478.671 |
-1,16% |
| 2001-07-09 |
921,34 |
911,61 |
921,34 |
917,31 |
4.420.316 |
-1,15% |
| 2001-07-06 |
919,07 |
913,20 |
927,95 |
927,95 |
5.922.620 |
+0,64% |
