| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-05 |
913,27 |
909,87 |
922,07 |
922,07 |
4.490.597 |
+0,13% |
| 2001-07-04 |
922,01 |
912,96 |
922,01 |
920,88 |
7.523.743 |
-0,69% |
| 2001-07-03 |
931,14 |
921,55 |
934,91 |
927,30 |
6.440.327 |
-1,21% |
| 2001-07-02 |
941,87 |
930,83 |
943,49 |
938,70 |
3.556.079 |
-0,66% |
| 2001-06-29 |
943,52 |
940,88 |
948,02 |
944,90 |
10.631.379 |
-0,11% |
| 2001-06-28 |
943,74 |
934,23 |
945,96 |
945,96 |
10.954.474 |
+0,14% |
| 2001-06-27 |
942,70 |
938,23 |
945,79 |
944,60 |
7.127.450 |
-0,30% |
| 2001-06-26 |
949,31 |
940,92 |
949,31 |
947,40 |
10.652.208 |
-0,60% |
| 2001-06-25 |
944,30 |
940,02 |
953,16 |
953,16 |
5.299.403 |
+0,40% |
| 2001-06-22 |
944,52 |
941,82 |
949,34 |
949,34 |
5.070.865 |
+0,28% |
| 2001-06-21 |
935,46 |
934,45 |
946,66 |
946,66 |
8.812.670 |
+0,85% |
| 2001-06-20 |
941,68 |
931,67 |
941,68 |
938,72 |
6.643.869 |
-0,79% |
| 2001-06-19 |
938,01 |
935,29 |
946,22 |
946,22 |
9.232.831 |
+0,27% |
| 2001-06-18 |
945,04 |
934,90 |
946,62 |
943,67 |
9.361.538 |
-0,74% |
| 2001-06-15 |
951,04 |
945,30 |
952,43 |
950,72 |
5.767.630 |
-0,15% |
| 2001-06-13 |
952,24 |
950,37 |
956,33 |
952,13 |
5.879.178 |
-0,26% |
| 2001-06-12 |
956,27 |
952,63 |
958,29 |
954,57 |
9.344.739 |
-0,51% |
| 2001-06-11 |
958,86 |
956,64 |
966,71 |
959,42 |
7.633.680 |
-1,29% |
| 2001-06-08 |
975,81 |
970,62 |
976,37 |
971,98 |
11.225.118 |
-0,50% |
| 2001-06-07 |
975,39 |
972,12 |
977,56 |
976,83 |
9.931.642 |
-0,41% |
