| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-09 |
945,96 |
944,62 |
950,26 |
949,71 |
7.191.831 |
-0,78% |
| 2001-05-08 |
961,81 |
944,87 |
961,81 |
957,21 |
7.409.293 |
-0,40% |
| 2001-05-07 |
966,86 |
959,94 |
970,93 |
961,06 |
12.207.678 |
-1,09% |
| 2001-05-04 |
973,42 |
966,33 |
973,44 |
971,66 |
7.737.256 |
-0,68% |
| 2001-05-02 |
985,16 |
971,83 |
986,71 |
978,30 |
12.759.314 |
-0,77% |
| 2001-04-30 |
984,29 |
976,56 |
985,86 |
985,86 |
14.125.256 |
-0,21% |
| 2001-04-27 |
990,12 |
981,53 |
992,06 |
987,89 |
16.774.223 |
-0,80% |
| 2001-04-26 |
983,53 |
983,53 |
995,86 |
995,86 |
16.905.682 |
+1,11% |
| 2001-04-25 |
980,87 |
978,04 |
984,88 |
984,88 |
10.535.404 |
-0,05% |
| 2001-04-24 |
982,28 |
978,90 |
986,20 |
985,42 |
9.654.359 |
-0,17% |
| 2001-04-23 |
983,05 |
980,68 |
988,21 |
987,09 |
11.023.650 |
-0,66% |
| 2001-04-20 |
983,74 |
981,12 |
993,63 |
993,63 |
9.005.095 |
+0,72% |
| 2001-04-19 |
982,17 |
980,18 |
989,22 |
986,54 |
12.815.909 |
+0,32% |
| 2001-04-18 |
968,33 |
966,70 |
983,35 |
983,35 |
8.009.954 |
+1,19% |
| 2001-04-17 |
967,17 |
962,84 |
971,75 |
971,75 |
5.634.737 |
-0,74% |
| 2001-04-12 |
976,25 |
972,57 |
978,95 |
978,95 |
9.835.445 |
-0,01% |
| 2001-04-11 |
966,92 |
966,92 |
979,06 |
979,06 |
13.956.384 |
+1,44% |
| 2001-04-10 |
949,21 |
948,60 |
965,17 |
965,17 |
9.922.969 |
+1,46% |
| 2001-04-09 |
939,25 |
938,49 |
951,28 |
951,28 |
6.966.747 |
+0,60% |
| 2001-04-06 |
938,07 |
937,85 |
945,63 |
945,63 |
12.684.573 |
+0,62% |
