| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-05 |
930,46 |
930,46 |
939,78 |
939,78 |
7.427.236 |
+0,67% |
| 2001-04-04 |
924,10 |
922,02 |
933,55 |
933,55 |
9.666.099 |
-0,15% |
| 2001-04-03 |
930,86 |
925,50 |
934,91 |
934,91 |
6.596.269 |
-0,40% |
| 2001-04-02 |
937,77 |
934,12 |
939,93 |
938,64 |
5.784.935 |
-0,66% |
| 2001-03-30 |
935,51 |
935,51 |
944,89 |
944,89 |
11.905.943 |
+0,76% |
| 2001-03-29 |
937,24 |
929,46 |
937,86 |
937,73 |
6.059.020 |
-0,30% |
| 2001-03-28 |
929,51 |
929,43 |
940,66 |
940,54 |
6.979.996 |
+0,83% |
| 2001-03-27 |
935,13 |
927,15 |
935,39 |
932,81 |
11.492.889 |
-0,79% |
| 2001-03-26 |
935,02 |
935,02 |
945,18 |
940,26 |
18.849.008 |
+0,51% |
| 2001-03-23 |
921,18 |
921,18 |
937,61 |
935,46 |
18.498.799 |
+1,19% |
| 2001-03-22 |
921,17 |
914,77 |
924,46 |
924,46 |
14.903.689 |
-0,16% |
| 2001-03-21 |
921,71 |
912,77 |
926,47 |
925,94 |
9.799.193 |
-0,12% |
| 2001-03-20 |
907,15 |
907,15 |
927,03 |
927,03 |
11.594.680 |
+2,21% |
| 2001-03-19 |
895,99 |
892,15 |
906,99 |
906,99 |
10.089.500 |
+0,89% |
| 2001-03-16 |
898,23 |
888,48 |
900,74 |
899,02 |
22.289.208 |
-0,08% |
| 2001-03-15 |
880,34 |
875,70 |
899,73 |
899,73 |
27.547.802 |
+2,23% |
| 2001-03-14 |
889,57 |
866,00 |
890,37 |
880,09 |
34.225.001 |
-1,41% |
| 2001-03-13 |
881,36 |
876,22 |
892,66 |
892,66 |
22.974.821 |
-0,38% |
| 2001-03-12 |
909,13 |
891,35 |
909,24 |
896,04 |
17.519.103 |
-3,28% |
| 2001-03-09 |
931,43 |
919,71 |
931,94 |
926,45 |
23.448.941 |
+0,19% |
