| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-08 |
925,66 |
919,59 |
926,91 |
924,71 |
9.030.461 |
-0,38% |
| 2001-03-07 |
940,27 |
914,73 |
940,27 |
928,21 |
15.699.087 |
-1,31% |
| 2001-03-06 |
936,95 |
934,68 |
940,52 |
940,52 |
16.634.371 |
+0,23% |
| 2001-03-05 |
927,19 |
925,46 |
938,39 |
938,39 |
15.441.900 |
+0,58% |
| 2001-03-02 |
935,57 |
924,72 |
935,57 |
932,97 |
28.117.894 |
+0,06% |
| 2001-03-01 |
938,28 |
931,15 |
940,39 |
932,40 |
22.375.618 |
-1,85% |
| 2001-02-28 |
950,39 |
939,49 |
951,66 |
950,02 |
19.709.905 |
-0,99% |
| 2001-02-27 |
965,81 |
951,90 |
966,62 |
959,52 |
16.829.518 |
-1,11% |
| 2001-02-26 |
965,59 |
964,05 |
970,26 |
970,26 |
14.109.507 |
+0,96% |
| 2001-02-23 |
952,11 |
950,78 |
961,08 |
961,08 |
13.346.903 |
+1,05% |
| 2001-02-22 |
943,42 |
943,42 |
953,67 |
951,09 |
15.828.001 |
-0,25% |
| 2001-02-21 |
965,69 |
946,73 |
965,69 |
953,47 |
23.188.947 |
-1,91% |
| 2001-02-20 |
978,25 |
969,26 |
981,30 |
972,04 |
12.563.679 |
-0,81% |
| 2001-02-19 |
982,96 |
975,63 |
982,96 |
979,99 |
11.029.083 |
-0,74% |
| 2001-02-16 |
991,50 |
978,66 |
994,89 |
987,30 |
15.019.813 |
-1,10% |
| 2001-02-15 |
986,14 |
984,28 |
998,25 |
998,25 |
17.309.522 |
+0,29% |
| 2001-02-14 |
992,92 |
984,76 |
996,23 |
995,40 |
14.480.090 |
-0,15% |
| 2001-02-13 |
990,55 |
990,55 |
996,88 |
996,88 |
11.303.461 |
+0,50% |
| 2001-02-12 |
987,49 |
986,60 |
996,08 |
991,91 |
16.873.211 |
+0,02% |
| 2001-02-09 |
986,07 |
981,31 |
992,15 |
991,71 |
21.187.034 |
-0,21% |
