| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-02-08 |
983,30 |
979,63 |
993,83 |
993,83 |
18.828.606 |
-0,06% |
| 2001-02-07 |
1.001,28 |
985,10 |
1.001,28 |
994,39 |
31.020.119 |
-1,65% |
| 2001-02-06 |
1.007,34 |
1.001,23 |
1.011,07 |
1.011,07 |
23.755.397 |
-0,48% |
| 2001-02-05 |
1.025,82 |
1.009,22 |
1.025,82 |
1.015,97 |
14.790.453 |
-1,52% |
| 2001-02-02 |
1.026,95 |
1.025,98 |
1.031,65 |
1.031,65 |
21.550.514 |
+0,27% |
| 2001-02-01 |
1.015,88 |
1.015,88 |
1.028,83 |
1.028,83 |
27.989.750 |
+1,07% |
| 2001-01-31 |
1.017,81 |
1.014,55 |
1.021,07 |
1.017,97 |
16.295.808 |
+0,18% |
| 2001-01-30 |
1.011,42 |
1.008,03 |
1.018,42 |
1.016,13 |
15.526.124 |
+0,28% |
| 2001-01-29 |
1.001,78 |
1.001,78 |
1.013,29 |
1.013,29 |
15.746.325 |
+0,27% |
| 2001-01-26 |
1.009,28 |
1.004,43 |
1.014,86 |
1.010,58 |
19.392.306 |
-0,23% |
| 2001-01-25 |
1.004,44 |
1.001,74 |
1.012,96 |
1.012,96 |
14.480.467 |
+0,70% |
| 2001-01-24 |
1.001,78 |
1.001,28 |
1.007,47 |
1.005,95 |
16.564.474 |
+0,78% |
| 2001-01-23 |
997,60 |
994,60 |
999,70 |
998,13 |
14.833.904 |
-0,56% |
| 2001-01-22 |
999,73 |
994,26 |
1.003,80 |
1.003,80 |
15.898.304 |
-0,04% |
| 2001-01-19 |
988,89 |
988,89 |
1.004,63 |
1.004,17 |
33.905.439 |
+1,90% |
| 2001-01-18 |
987,87 |
981,49 |
988,61 |
985,47 |
21.035.500 |
-0,30% |
| 2001-01-17 |
978,82 |
975,85 |
988,44 |
988,44 |
24.194.898 |
+0,85% |
| 2001-01-16 |
976,23 |
974,47 |
980,13 |
980,13 |
12.624.279 |
-0,21% |
| 2001-01-15 |
982,13 |
975,71 |
982,73 |
982,19 |
18.321.552 |
-0,36% |
| 2001-01-12 |
982,67 |
982,23 |
986,49 |
985,73 |
28.224.493 |
+0,52% |
