| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-11 |
973,61 |
970,21 |
980,62 |
980,62 |
17.681.506 |
+0,53% |
| 2001-01-10 |
969,18 |
968,67 |
978,69 |
975,41 |
24.043.665 |
-0,26% |
| 2001-01-09 |
974,60 |
970,09 |
977,96 |
977,96 |
16.744.115 |
+0,08% |
| 2001-01-08 |
978,60 |
967,92 |
978,60 |
977,21 |
13.789.938 |
-1,49% |
| 2001-01-05 |
997,74 |
986,17 |
997,74 |
991,98 |
24.134.928 |
-0,82% |
| 2001-01-04 |
999,35 |
993,29 |
1.000,22 |
1.000,14 |
25.734.210 |
+1,17% |
| 2001-01-03 |
995,82 |
980,01 |
996,28 |
988,62 |
19.643.254 |
-0,80% |
| 2001-01-02 |
997,86 |
988,72 |
997,86 |
996,56 |
16.096.216 |
-0,81% |
| 2000-12-29 |
999,56 |
994,03 |
1.004,68 |
1.004,68 |
23.785.953 |
-0,47% |
| 2000-12-28 |
1.009,81 |
998,20 |
1.009,81 |
1.009,46 |
21.537.946 |
-0,26% |
| 2000-12-27 |
1.003,93 |
1.002,98 |
1.012,13 |
1.012,13 |
18.287.826 |
+0,75% |
| 2000-12-22 |
993,41 |
992,28 |
1.004,60 |
1.004,60 |
22.018.374 |
+1,45% |
| 2000-12-21 |
981,11 |
978,18 |
992,03 |
990,29 |
19.225.825 |
-0,21% |
| 2000-12-20 |
1.000,84 |
988,75 |
1.003,95 |
992,35 |
30.348.233 |
-1,56% |
| 2000-12-19 |
995,99 |
995,22 |
1.009,18 |
1.008,11 |
30.118.820 |
+1,01% |
| 2000-12-18 |
977,91 |
977,32 |
998,01 |
998,01 |
19.560.941 |
+0,92% |
| 2000-12-15 |
976,03 |
974,73 |
992,42 |
988,87 |
26.990.062 |
+0,85% |
| 2000-12-14 |
964,42 |
961,64 |
980,54 |
980,54 |
21.749.497 |
+1,38% |
| 2000-12-13 |
960,39 |
959,15 |
967,17 |
967,17 |
24.955.915 |
+0,71% |
| 2000-12-12 |
956,78 |
953,81 |
961,31 |
960,38 |
17.055.835 |
+0,08% |
