| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
4.896,13 |
4.877,02 |
4.907,43 |
4.907,43 |
104.134.387 |
+0,08% |
| 2017-06-29 |
4.903,68 |
4.875,56 |
4.913,81 |
4.903,45 |
90.848.338 |
+0,24% |
| 2017-06-28 |
4.922,34 |
4.891,60 |
4.926,75 |
4.891,80 |
99.225.853 |
-1,32% |
| 2017-06-27 |
4.934,48 |
4.920,79 |
4.964,34 |
4.957,25 |
105.556.900 |
+0,55% |
| 2017-06-26 |
4.906,55 |
4.900,05 |
4.937,35 |
4.930,37 |
110.503.784 |
+0,86% |
| 2017-06-23 |
4.880,77 |
4.877,94 |
4.898,91 |
4.888,14 |
70.329.857 |
+0,39% |
| 2017-06-22 |
4.863,88 |
4.857,97 |
4.882,68 |
4.869,35 |
132.338.435 |
+0,00% |
| 2017-06-21 |
4.852,80 |
4.824,46 |
4.871,69 |
4.869,35 |
120.829.138 |
+0,31% |
| 2017-06-20 |
4.836,06 |
4.834,78 |
4.854,26 |
4.854,26 |
90.927.819 |
+0,52% |
| 2017-06-19 |
4.810,58 |
4.810,58 |
4.838,55 |
4.829,26 |
110.968.206 |
+0,63% |
| 2017-06-16 |
4.811,99 |
4.799,16 |
4.839,52 |
4.799,16 |
108.494.653 |
-0,57% |
| 2017-06-14 |
4.834,23 |
4.811,80 |
4.840,24 |
4.826,65 |
93.378.533 |
-0,09% |
| 2017-06-13 |
4.820,39 |
4.811,35 |
4.834,08 |
4.830,90 |
89.059.674 |
+0,17% |
| 2017-06-12 |
4.859,84 |
4.807,01 |
4.864,78 |
4.822,67 |
79.177.553 |
-1,07% |
| 2017-06-09 |
4.876,24 |
4.862,11 |
4.894,76 |
4.875,06 |
105.203.901 |
+0,14% |
| 2017-06-08 |
4.865,81 |
4.851,48 |
4.873,66 |
4.868,48 |
110.611.386 |
+0,06% |
| 2017-06-07 |
4.879,07 |
4.852,36 |
4.894,11 |
4.865,59 |
84.098.562 |
-0,32% |
| 2017-06-06 |
4.848,40 |
4.838,72 |
4.882,48 |
4.881,30 |
108.856.182 |
+0,48% |
| 2017-06-05 |
4.901,69 |
4.850,55 |
4.914,91 |
4.857,87 |
82.512.338 |
-0,65% |
| 2017-06-02 |
4.860,27 |
4.860,27 |
4.897,05 |
4.889,66 |
92.607.527 |
+0,92% |
