| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-13 |
936,00 |
930,00 |
936,60 |
931,90 |
146.429.000 |
-1,73% |
| 2000-11-10 |
952,20 |
944,30 |
953,20 |
948,30 |
159.764.000 |
-0,23% |
| 2000-11-09 |
960,20 |
947,20 |
962,90 |
950,50 |
185.290.500 |
-2,66% |
| 2000-11-08 |
968,00 |
966,60 |
976,50 |
976,50 |
353.645.500 |
+0,92% |
| 2000-11-07 |
975,10 |
966,30 |
975,10 |
967,60 |
240.183.000 |
-0,97% |
| 2000-11-06 |
969,40 |
969,40 |
979,80 |
977,10 |
215.802.500 |
+1,52% |
| 2000-11-03 |
960,50 |
960,50 |
967,10 |
962,50 |
350.215.500 |
+1,26% |
| 2000-11-02 |
933,60 |
933,60 |
954,00 |
950,50 |
163.687.000 |
+2,03% |
| 2000-10-31 |
922,70 |
922,70 |
931,60 |
931,60 |
92.178.500 |
+0,28% |
| 2000-10-30 |
928,60 |
926,90 |
930,30 |
929,00 |
44.453.500 |
-0,38% |
| 2000-10-27 |
931,60 |
929,00 |
935,20 |
932,50 |
65.956.000 |
+0,27% |
| 2000-10-26 |
933,60 |
926,00 |
935,30 |
930,00 |
78.266.000 |
-0,37% |
| 2000-10-25 |
940,50 |
932,30 |
940,80 |
933,50 |
114.872.500 |
-0,95% |
| 2000-10-24 |
936,20 |
936,20 |
943,50 |
942,50 |
101.764.000 |
+1,00% |
| 2000-10-23 |
935,20 |
931,10 |
935,60 |
933,20 |
93.336.500 |
-0,34% |
| 2000-10-20 |
938,20 |
933,80 |
939,90 |
936,40 |
144.885.500 |
+1,13% |
| 2000-10-19 |
907,70 |
907,70 |
925,90 |
925,90 |
105.152.500 |
+3,26% |
| 2000-10-18 |
905,80 |
894,80 |
909,00 |
896,70 |
116.406.500 |
-2,67% |
| 2000-10-17 |
905,40 |
905,40 |
921,30 |
921,30 |
121.708.000 |
+1,31% |
| 2000-10-16 |
906,80 |
904,20 |
909,80 |
909,40 |
109.246.000 |
+3,86% |
