| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-10-13 |
878,00 |
867,90 |
878,50 |
875,60 |
100.637.000 |
-2,74% |
| 2000-10-12 |
900,10 |
900,10 |
904,20 |
900,30 |
109.067.500 |
-1,14% |
| 2000-10-11 |
915,30 |
901,80 |
915,30 |
910,70 |
117.902.000 |
-1,72% |
| 2000-10-10 |
934,20 |
925,50 |
934,20 |
926,60 |
86.126.500 |
-0,81% |
| 2000-10-09 |
938,30 |
934,10 |
938,30 |
934,20 |
90.763.000 |
-1,65% |
| 2000-10-06 |
947,40 |
946,00 |
950,50 |
949,90 |
90.242.000 |
+0,04% |
| 2000-10-05 |
951,50 |
948,90 |
951,90 |
949,50 |
123.687.500 |
+0,21% |
| 2000-10-04 |
945,20 |
944,30 |
948,70 |
947,50 |
100.577.500 |
-0,21% |
| 2000-10-03 |
946,60 |
943,50 |
949,50 |
949,50 |
86.189.500 |
-0,63% |
| 2000-10-02 |
949,70 |
949,70 |
959,00 |
955,50 |
82.421.500 |
-0,48% |
| 2000-09-29 |
960,80 |
956,00 |
963,00 |
960,10 |
133.454.000 |
+0,61% |
| 2000-09-28 |
956,60 |
944,90 |
956,60 |
954,30 |
102.067.500 |
-0,86% |
| 2000-09-27 |
958,60 |
954,40 |
962,60 |
962,60 |
95.145.000 |
-0,85% |
| 2000-09-26 |
979,10 |
967,50 |
981,80 |
970,90 |
85.172.500 |
-1,58% |
| 2000-09-25 |
982,20 |
982,20 |
986,50 |
986,50 |
88.210.500 |
+0,92% |
| 2000-09-22 |
972,50 |
969,70 |
977,50 |
977,50 |
137.404.500 |
-0,93% |
| 2000-09-21 |
1.005,70 |
986,70 |
1.005,70 |
986,70 |
129.870.500 |
-2,35% |
| 2000-09-20 |
1.017,90 |
1.009,10 |
1.017,90 |
1.010,40 |
81.954.000 |
-0,63% |
| 2000-09-19 |
1.016,10 |
1.015,50 |
1.018,90 |
1.016,80 |
104.694.500 |
-0,29% |
| 2000-09-18 |
1.018,50 |
1.018,40 |
1.021,50 |
1.019,80 |
81.432.500 |
-0,87% |
