| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-15 |
1.023,30 |
1.023,30 |
1.029,50 |
1.028,80 |
98.091.500 |
+0,31% |
| 2000-09-14 |
1.024,30 |
1.021,80 |
1.025,60 |
1.025,60 |
94.962.500 |
+0,73% |
| 2000-09-13 |
1.021,20 |
1.017,10 |
1.022,00 |
1.018,20 |
137.701.500 |
-0,70% |
| 2000-09-12 |
1.017,30 |
1.017,30 |
1.026,70 |
1.025,40 |
87.592.000 |
-0,15% |
| 2000-09-11 |
1.029,90 |
1.026,90 |
1.030,70 |
1.026,90 |
66.186.000 |
-0,66% |
| 2000-09-08 |
1.042,40 |
1.031,20 |
1.042,90 |
1.033,70 |
123.293.500 |
-0,96% |
| 2000-09-07 |
1.044,10 |
1.039,60 |
1.044,60 |
1.043,70 |
101.361.000 |
+0,07% |
| 2000-09-06 |
1.048,80 |
1.041,20 |
1.049,00 |
1.043,00 |
91.369.000 |
-0,78% |
| 2000-09-05 |
1.054,80 |
1.046,90 |
1.056,30 |
1.051,20 |
138.308.000 |
-0,79% |
| 2000-09-04 |
1.062,00 |
1.056,80 |
1.063,60 |
1.059,60 |
165.188.500 |
+0,33% |
| 2000-09-01 |
1.060,80 |
1.055,00 |
1.060,80 |
1.056,10 |
190.445.000 |
-0,22% |
| 2000-08-31 |
1.051,30 |
1.051,20 |
1.058,40 |
1.058,40 |
128.152.500 |
+0,48% |
| 2000-08-30 |
1.054,80 |
1.052,50 |
1.059,90 |
1.053,30 |
112.780.000 |
-0,54% |
| 2000-08-29 |
1.060,90 |
1.057,50 |
1.060,90 |
1.059,00 |
68.367.500 |
+0,05% |
| 2000-08-28 |
1.065,20 |
1.056,00 |
1.065,20 |
1.058,50 |
67.048.500 |
-1,04% |
| 2000-08-25 |
1.072,40 |
1.069,20 |
1.073,20 |
1.069,60 |
109.615.500 |
-0,37% |
| 2000-08-24 |
1.069,00 |
1.069,00 |
1.073,60 |
1.073,60 |
123.660.000 |
+1,04% |
| 2000-08-23 |
1.062,60 |
1.062,20 |
1.066,40 |
1.062,50 |
114.832.000 |
+0,25% |
| 2000-08-22 |
1.059,10 |
1.058,10 |
1.062,30 |
1.059,80 |
91.347.500 |
+0,06% |
| 2000-08-21 |
1.062,50 |
1.057,20 |
1.063,00 |
1.059,20 |
91.770.500 |
-0,79% |
