| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-18 |
1.075,20 |
1.063,90 |
1.075,20 |
1.067,60 |
110.293.000 |
-0,43% |
| 2000-08-17 |
1.078,80 |
1.070,10 |
1.079,30 |
1.072,20 |
104.203.500 |
-1,04% |
| 2000-08-16 |
1.082,20 |
1.080,00 |
1.083,50 |
1.083,50 |
97.394.000 |
+0,14% |
| 2000-08-14 |
1.081,90 |
1.081,40 |
1.084,50 |
1.082,00 |
62.003.500 |
-0,42% |
| 2000-08-11 |
1.088,40 |
1.082,80 |
1.088,40 |
1.086,60 |
123.907.000 |
-0,74% |
| 2000-08-10 |
1.098,00 |
1.092,30 |
1.099,40 |
1.094,70 |
126.293.500 |
-0,18% |
| 2000-08-09 |
1.093,70 |
1.093,70 |
1.098,40 |
1.096,70 |
155.938.500 |
+0,31% |
| 2000-08-08 |
1.089,90 |
1.089,90 |
1.093,80 |
1.093,30 |
119.113.500 |
-0,27% |
| 2000-08-07 |
1.096,40 |
1.093,00 |
1.096,40 |
1.096,30 |
81.407.500 |
+0,54% |
| 2000-08-04 |
1.088,10 |
1.086,00 |
1.094,10 |
1.090,40 |
97.759.000 |
+0,53% |
| 2000-08-03 |
1.093,80 |
1.083,50 |
1.093,80 |
1.084,60 |
109.654.500 |
-0,71% |
| 2000-08-02 |
1.088,40 |
1.088,40 |
1.092,40 |
1.092,40 |
105.792.000 |
+0,51% |
| 2000-08-01 |
1.094,70 |
1.080,00 |
1.094,70 |
1.086,90 |
132.981.500 |
-1,25% |
| 2000-07-31 |
1.102,70 |
1.098,60 |
1.104,00 |
1.100,70 |
105.319.000 |
-0,12% |
| 2000-07-28 |
1.108,50 |
1.101,00 |
1.108,70 |
1.102,00 |
113.594.000 |
-1,20% |
| 2000-07-27 |
1.118,30 |
1.108,60 |
1.118,30 |
1.115,40 |
150.109.000 |
-1,34% |
| 2000-07-26 |
1.141,70 |
1.130,20 |
1.141,70 |
1.130,50 |
164.266.000 |
-1,08% |
| 2000-07-25 |
1.145,90 |
1.138,40 |
1.147,20 |
1.142,80 |
149.311.000 |
-0,53% |
| 2000-07-24 |
1.145,90 |
1.140,40 |
1.149,00 |
1.148,90 |
134.515.000 |
-0,15% |
| 2000-07-21 |
1.147,50 |
1.144,20 |
1.150,60 |
1.150,60 |
188.117.500 |
+0,32% |
