| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-07-20 |
1.146,90 |
1.145,00 |
1.148,50 |
1.146,90 |
188.434.000 |
+0,04% |
| 2000-07-19 |
1.145,30 |
1.144,50 |
1.152,40 |
1.146,40 |
140.785.000 |
+0,53% |
| 2000-07-18 |
1.140,70 |
1.138,90 |
1.144,10 |
1.140,30 |
192.596.000 |
-0,03% |
| 2000-07-17 |
1.137,00 |
1.137,00 |
1.144,70 |
1.140,60 |
202.276.000 |
-0,31% |
| 2000-07-14 |
1.145,00 |
1.140,80 |
1.146,10 |
1.144,10 |
171.499.500 |
+0,09% |
| 2000-07-13 |
1.143,10 |
1.141,20 |
1.148,60 |
1.143,10 |
162.943.500 |
+0,02% |
| 2000-07-12 |
1.146,90 |
1.140,70 |
1.149,70 |
1.142,90 |
204.375.000 |
-0,18% |
| 2000-07-11 |
1.151,70 |
1.140,70 |
1.151,70 |
1.145,00 |
138.873.000 |
-0,58% |
| 2000-07-10 |
1.148,10 |
1.147,70 |
1.155,40 |
1.151,70 |
133.488.500 |
+1,45% |
| 2000-07-07 |
1.130,90 |
1.130,90 |
1.136,00 |
1.135,20 |
153.397.000 |
+0,99% |
| 2000-07-06 |
1.123,70 |
1.123,70 |
1.128,40 |
1.124,10 |
123.825.500 |
-0,42% |
| 2000-07-05 |
1.124,60 |
1.124,50 |
1.130,30 |
1.128,80 |
170.407.000 |
+1,13% |
| 2000-07-04 |
1.116,30 |
1.114,50 |
1.119,10 |
1.116,20 |
125.375.500 |
+0,49% |
| 2000-07-03 |
1.107,20 |
1.107,20 |
1.113,90 |
1.110,80 |
124.660.500 |
+0,33% |
| 2000-06-30 |
1.110,20 |
1.106,40 |
1.113,40 |
1.107,10 |
128.114.500 |
+0,04% |
| 2000-06-29 |
1.116,60 |
1.106,30 |
1.116,60 |
1.106,70 |
167.413.500 |
-0,92% |
| 2000-06-28 |
1.115,30 |
1.113,20 |
1.117,10 |
1.117,00 |
148.341.000 |
+0,27% |
| 2000-06-27 |
1.120,90 |
1.112,60 |
1.122,30 |
1.114,00 |
217.997.000 |
-0,25% |
| 2000-06-26 |
1.116,70 |
1.113,70 |
1.121,00 |
1.116,80 |
151.058.500 |
+0,43% |
| 2000-06-23 |
1.117,10 |
1.112,00 |
1.120,30 |
1.112,00 |
98.223.000 |
-0,38% |
