| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-06-21 |
1.108,90 |
1.108,90 |
1.116,30 |
1.116,20 |
177.035.000 |
+0,42% |
| 2000-06-20 |
1.109,40 |
1.109,40 |
1.113,90 |
1.111,50 |
141.092.000 |
+1,05% |
| 2000-06-19 |
1.109,10 |
1.099,90 |
1.109,10 |
1.099,90 |
107.569.500 |
-0,73% |
| 2000-06-16 |
1.111,40 |
1.108,00 |
1.111,60 |
1.108,00 |
176.484.000 |
-0,44% |
| 2000-06-15 |
1.112,10 |
1.109,60 |
1.114,20 |
1.112,90 |
129.861.500 |
+0,22% |
| 2000-06-14 |
1.111,30 |
1.110,10 |
1.115,70 |
1.110,50 |
164.923.000 |
+1,69% |
| 2000-06-13 |
1.088,20 |
1.088,20 |
1.095,80 |
1.092,00 |
119.454.000 |
+0,45% |
| 2000-06-12 |
1.087,20 |
1.086,40 |
1.090,20 |
1.087,10 |
129.111.000 |
-0,03% |
| 2000-06-09 |
1.085,70 |
1.085,50 |
1.091,40 |
1.087,40 |
172.852.500 |
-0,12% |
| 2000-06-08 |
1.093,00 |
1.086,10 |
1.095,00 |
1.088,70 |
216.195.000 |
-0,04% |
| 2000-06-07 |
1.071,90 |
1.071,90 |
1.089,70 |
1.089,10 |
181.002.500 |
+1,51% |
| 2000-06-06 |
1.083,00 |
1.071,20 |
1.086,30 |
1.072,90 |
211.965.500 |
-2,26% |
| 2000-06-05 |
1.104,50 |
1.097,70 |
1.104,50 |
1.097,70 |
214.523.000 |
-0,90% |
| 2000-06-02 |
1.106,40 |
1.100,40 |
1.107,90 |
1.107,70 |
249.857.000 |
-0,36% |
| 2000-06-01 |
1.097,40 |
1.097,40 |
1.111,70 |
1.111,70 |
258.724.000 |
+2,07% |
| 2000-05-31 |
1.086,40 |
1.084,20 |
1.089,50 |
1.089,20 |
217.989.000 |
+0,94% |
| 2000-05-30 |
1.073,90 |
1.073,90 |
1.082,70 |
1.079,10 |
197.917.500 |
+1,35% |
| 2000-05-29 |
1.047,20 |
1.047,20 |
1.064,70 |
1.064,70 |
162.594.000 |
+1,44% |
| 2000-05-26 |
1.053,00 |
1.047,90 |
1.057,10 |
1.049,60 |
176.835.500 |
-1,82% |
| 2000-05-25 |
1.071,90 |
1.066,60 |
1.074,80 |
1.069,10 |
170.238.000 |
+0,75% |
