| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-05-24 |
1.060,50 |
1.058,60 |
1.064,90 |
1.061,10 |
168.953.000 |
-1,41% |
| 2000-05-23 |
1.087,90 |
1.076,30 |
1.088,90 |
1.076,30 |
150.320.000 |
-1,85% |
| 2000-05-22 |
1.105,90 |
1.095,90 |
1.105,90 |
1.096,60 |
122.816.500 |
-1,23% |
| 2000-05-19 |
1.118,00 |
1.105,60 |
1.118,00 |
1.110,20 |
185.776.000 |
-1,60% |
| 2000-05-18 |
1.126,40 |
1.126,40 |
1.129,80 |
1.128,30 |
147.282.000 |
+0,24% |
| 2000-05-17 |
1.136,20 |
1.125,50 |
1.136,20 |
1.125,60 |
189.254.000 |
-0,94% |
| 2000-05-16 |
1.116,80 |
1.116,80 |
1.136,30 |
1.136,30 |
230.997.500 |
+3,01% |
| 2000-05-15 |
1.105,40 |
1.101,30 |
1.108,10 |
1.103,10 |
264.093.500 |
+0,02% |
| 2000-05-12 |
1.116,20 |
1.101,30 |
1.116,20 |
1.102,90 |
307.496.000 |
-1,01% |
| 2000-05-11 |
1.108,20 |
1.108,20 |
1.114,40 |
1.114,10 |
216.234.500 |
+0,27% |
| 2000-05-10 |
1.109,00 |
1.109,00 |
1.115,70 |
1.111,10 |
159.806.000 |
+0,69% |
| 2000-05-09 |
1.105,20 |
1.098,00 |
1.106,40 |
1.103,50 |
118.087.500 |
+0,23% |
| 2000-05-08 |
1.106,40 |
1.100,70 |
1.108,10 |
1.101,00 |
92.122.500 |
-0,57% |
| 2000-05-05 |
1.107,90 |
1.103,70 |
1.109,60 |
1.107,30 |
116.368.000 |
-0,38% |
| 2000-05-04 |
1.115,30 |
1.109,50 |
1.119,40 |
1.111,50 |
145.345.500 |
-0,82% |
| 2000-04-28 |
1.119,70 |
1.114,70 |
1.122,90 |
1.120,70 |
159.776.500 |
+1,12% |
| 2000-04-27 |
1.107,60 |
1.099,80 |
1.116,50 |
1.108,30 |
171.957.500 |
+0,14% |
| 2000-04-26 |
1.106,80 |
1.106,70 |
1.110,10 |
1.106,80 |
138.926.500 |
+1,10% |
| 2000-04-25 |
1.096,90 |
1.091,60 |
1.098,10 |
1.094,80 |
112.105.000 |
-0,57% |
| 2000-04-20 |
1.090,90 |
1.090,90 |
1.101,10 |
1.101,10 |
137.520.500 |
+0,87% |
