| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-04-19 |
1.102,90 |
1.091,10 |
1.103,70 |
1.091,60 |
168.008.000 |
-0,61% |
| 2000-04-18 |
1.101,10 |
1.088,10 |
1.101,10 |
1.098,30 |
189.202.500 |
+2,94% |
| 2000-04-17 |
1.060,40 |
1.051,80 |
1.075,00 |
1.066,90 |
207.497.500 |
-6,98% |
| 2000-04-14 |
1.154,10 |
1.140,20 |
1.156,60 |
1.147,00 |
174.047.500 |
-0,41% |
| 2000-04-13 |
1.152,00 |
1.151,10 |
1.156,20 |
1.151,70 |
216.414.000 |
-1,14% |
| 2000-04-12 |
1.160,70 |
1.160,20 |
1.168,40 |
1.165,00 |
195.285.500 |
+1,46% |
| 2000-04-11 |
1.154,70 |
1.146,70 |
1.159,20 |
1.148,20 |
176.602.000 |
-2,08% |
| 2000-04-10 |
1.181,50 |
1.171,40 |
1.181,50 |
1.172,60 |
204.525.500 |
-1,11% |
| 2000-04-07 |
1.187,30 |
1.175,70 |
1.187,70 |
1.185,80 |
256.409.500 |
+1,01% |
| 2000-04-06 |
1.156,10 |
1.156,10 |
1.174,00 |
1.173,90 |
231.125.500 |
+2,28% |
| 2000-04-05 |
1.167,40 |
1.142,90 |
1.167,40 |
1.147,70 |
235.874.000 |
-2,49% |
| 2000-04-04 |
1.165,50 |
1.161,50 |
1.178,30 |
1.177,00 |
204.379.000 |
+0,14% |
| 2000-04-03 |
1.190,70 |
1.169,50 |
1.190,70 |
1.175,30 |
186.001.500 |
-0,83% |
| 2000-03-31 |
1.179,90 |
1.179,90 |
1.188,40 |
1.185,10 |
256.944.500 |
+0,34% |
| 2000-03-30 |
1.205,80 |
1.177,50 |
1.205,80 |
1.181,10 |
239.025.000 |
-2,74% |
| 2000-03-29 |
1.212,30 |
1.205,50 |
1.221,00 |
1.214,40 |
244.514.000 |
-0,68% |
| 2000-03-28 |
1.204,20 |
1.204,20 |
1.224,20 |
1.222,70 |
249.785.500 |
+1,56% |
| 2000-03-27 |
1.210,10 |
1.199,80 |
1.215,70 |
1.203,90 |
256.121.500 |
+0,30% |
| 2000-03-24 |
1.184,80 |
1.184,80 |
1.201,90 |
1.200,30 |
349.393.000 |
+2,20% |
| 2000-03-23 |
1.160,80 |
1.160,80 |
1.175,30 |
1.174,50 |
250.351.500 |
+1,51% |
