| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-03-22 |
1.156,00 |
1.155,10 |
1.160,90 |
1.157,00 |
279.642.500 |
+1,46% |
| 2000-03-21 |
1.142,80 |
1.139,10 |
1.145,10 |
1.140,30 |
218.952.000 |
-0,43% |
| 2000-03-20 |
1.135,10 |
1.135,10 |
1.145,20 |
1.145,20 |
211.247.000 |
+1,16% |
| 2000-03-17 |
1.148,10 |
1.131,50 |
1.148,30 |
1.132,10 |
397.970.000 |
+0,19% |
| 2000-03-16 |
1.131,70 |
1.123,80 |
1.132,00 |
1.130,00 |
324.609.500 |
+1,61% |
| 2000-03-15 |
1.110,20 |
1.108,80 |
1.115,40 |
1.112,10 |
316.490.500 |
-1,30% |
| 2000-03-14 |
1.110,80 |
1.110,80 |
1.127,20 |
1.126,80 |
414.756.500 |
+3,05% |
| 2000-03-13 |
1.124,20 |
1.083,10 |
1.124,20 |
1.093,40 |
421.418.500 |
-4,24% |
| 2000-03-10 |
1.153,10 |
1.140,80 |
1.155,60 |
1.141,80 |
474.854.500 |
+0,12% |
| 2000-03-09 |
1.139,10 |
1.134,00 |
1.145,60 |
1.140,40 |
331.078.000 |
+1,06% |
| 2000-03-08 |
1.115,20 |
1.115,20 |
1.135,60 |
1.128,40 |
258.619.500 |
-1,72% |
| 2000-03-07 |
1.137,60 |
1.131,10 |
1.150,10 |
1.148,20 |
255.013.000 |
+0,42% |
| 2000-03-06 |
1.156,80 |
1.143,30 |
1.158,20 |
1.143,40 |
257.784.000 |
+0,13% |
| 2000-03-03 |
1.117,40 |
1.117,40 |
1.141,90 |
1.141,90 |
294.429.500 |
+2,94% |
| 2000-03-02 |
1.093,20 |
1.093,20 |
1.118,50 |
1.109,30 |
398.141.500 |
+1,75% |
| 2000-03-01 |
1.076,10 |
1.069,00 |
1.090,20 |
1.090,20 |
430.300.000 |
+1,68% |
| 2000-02-29 |
1.069,10 |
1.063,30 |
1.072,20 |
1.072,20 |
417.058.000 |
+1,82% |
| 2000-02-28 |
1.056,40 |
1.042,20 |
1.058,80 |
1.053,00 |
342.356.000 |
-3,35% |
| 2000-02-25 |
1.103,90 |
1.087,70 |
1.104,10 |
1.089,50 |
458.922.500 |
-2,63% |
| 2000-02-24 |
1.139,20 |
1.112,60 |
1.141,50 |
1.118,90 |
529.529.500 |
-2,35% |
