| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
4.814,86 |
4.799,62 |
4.845,52 |
4.845,11 |
121.841.165 |
+0,97% |
| 2017-05-31 |
4.822,37 |
4.782,84 |
4.828,70 |
4.798,74 |
199.548.313 |
-0,57% |
| 2017-05-30 |
4.824,98 |
4.803,69 |
4.838,09 |
4.826,41 |
120.916.105 |
-0,08% |
| 2017-05-29 |
4.831,50 |
4.810,75 |
4.836,96 |
4.830,11 |
79.077.858 |
-0,15% |
| 2017-05-26 |
4.864,21 |
4.831,67 |
4.864,21 |
4.837,35 |
97.229.269 |
-0,59% |
| 2017-05-25 |
4.857,94 |
4.849,71 |
4.873,16 |
4.866,05 |
139.679.295 |
+0,90% |
| 2017-05-24 |
4.791,75 |
4.789,48 |
4.825,20 |
4.822,79 |
154.578.780 |
+0,62% |
| 2017-05-23 |
4.801,40 |
4.778,07 |
4.811,82 |
4.793,20 |
112.013.714 |
-0,21% |
| 2017-05-22 |
4.786,54 |
4.786,54 |
4.819,15 |
4.803,22 |
107.330.609 |
+0,31% |
| 2017-05-19 |
4.722,85 |
4.713,44 |
4.791,46 |
4.788,56 |
135.750.093 |
+1,42% |
| 2017-05-18 |
4.730,42 |
4.661,16 |
4.747,68 |
4.721,62 |
154.600.112 |
-0,87% |
| 2017-05-17 |
4.786,00 |
4.753,04 |
4.798,62 |
4.763,22 |
158.068.057 |
-1,19% |
| 2017-05-16 |
4.865,07 |
4.809,16 |
4.881,68 |
4.820,41 |
131.079.133 |
-0,96% |
| 2017-05-15 |
4.875,62 |
4.862,88 |
4.880,19 |
4.867,04 |
105.695.042 |
-0,12% |
| 2017-05-12 |
4.898,64 |
4.867,59 |
4.901,46 |
4.872,83 |
132.646.213 |
-0,84% |
| 2017-05-11 |
4.926,10 |
4.890,79 |
4.936,66 |
4.914,11 |
168.887.445 |
+0,01% |
| 2017-05-10 |
4.899,14 |
4.877,81 |
4.916,29 |
4.913,57 |
193.623.346 |
+0,38% |
| 2017-05-09 |
4.908,39 |
4.874,72 |
4.928,84 |
4.895,03 |
101.400.436 |
+0,18% |
| 2017-05-08 |
4.904,51 |
4.873,24 |
4.905,75 |
4.886,01 |
119.496.753 |
-0,10% |
| 2017-05-05 |
4.900,07 |
4.859,07 |
4.900,07 |
4.890,67 |
116.411.265 |
-0,33% |
