| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-02-23 |
1.167,10 |
1.143,20 |
1.167,10 |
1.145,80 |
489.188.500 |
-1,28% |
| 2000-02-22 |
1.161,80 |
1.158,70 |
1.171,90 |
1.160,60 |
349.222.500 |
+0,33% |
| 2000-02-21 |
1.149,90 |
1.149,90 |
1.168,40 |
1.156,80 |
253.190.500 |
-2,59% |
| 2000-02-18 |
1.198,70 |
1.187,60 |
1.201,50 |
1.187,60 |
461.141.000 |
-1,39% |
| 2000-02-17 |
1.179,10 |
1.179,10 |
1.205,50 |
1.204,40 |
310.593.000 |
+2,36% |
| 2000-02-16 |
1.184,40 |
1.173,40 |
1.184,40 |
1.176,60 |
241.435.500 |
+0,74% |
| 2000-02-15 |
1.165,60 |
1.158,90 |
1.169,30 |
1.167,90 |
325.535.500 |
+0,47% |
| 2000-02-14 |
1.148,90 |
1.147,90 |
1.162,60 |
1.162,40 |
293.109.500 |
-0,31% |
| 2000-02-11 |
1.172,90 |
1.150,80 |
1.172,90 |
1.166,00 |
385.770.000 |
-0,72% |
| 2000-02-10 |
1.171,90 |
1.164,00 |
1.180,00 |
1.174,50 |
374.453.000 |
-2,11% |
| 2000-02-09 |
1.236,60 |
1.197,90 |
1.236,60 |
1.199,80 |
526.817.500 |
-2,78% |
| 2000-02-08 |
1.244,60 |
1.228,50 |
1.244,60 |
1.234,10 |
372.598.000 |
-0,51% |
| 2000-02-07 |
1.239,90 |
1.228,10 |
1.249,20 |
1.240,40 |
384.000.000 |
-0,49% |
| 2000-02-04 |
1.266,50 |
1.242,10 |
1.276,20 |
1.246,50 |
393.164.500 |
+0,02% |
| 2000-02-03 |
1.203,40 |
1.203,40 |
1.250,30 |
1.246,20 |
385.024.000 |
+5,20% |
| 2000-02-02 |
1.172,20 |
1.168,60 |
1.184,90 |
1.184,60 |
241.910.500 |
+1,31% |
| 2000-02-01 |
1.175,80 |
1.167,10 |
1.192,10 |
1.169,30 |
327.076.500 |
+1,09% |
| 2000-01-31 |
1.152,30 |
1.152,30 |
1.163,00 |
1.156,70 |
169.994.000 |
-0,65% |
| 2000-01-28 |
1.173,40 |
1.158,00 |
1.181,20 |
1.164,30 |
261.928.000 |
-0,81% |
| 2000-01-27 |
1.165,60 |
1.164,50 |
1.175,60 |
1.173,80 |
222.129.500 |
+1,04% |
