| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-26 |
1.164,40 |
1.159,00 |
1.178,50 |
1.161,70 |
201.183.000 |
+0,81% |
| 2000-01-25 |
1.158,40 |
1.127,70 |
1.158,40 |
1.152,40 |
266.426.500 |
-2,37% |
| 2000-01-24 |
1.193,70 |
1.176,40 |
1.195,60 |
1.180,40 |
192.661.000 |
-1,13% |
| 2000-01-21 |
1.173,80 |
1.173,80 |
1.195,60 |
1.193,90 |
205.113.500 |
+1,66% |
| 2000-01-20 |
1.169,40 |
1.163,00 |
1.177,50 |
1.174,40 |
279.765.500 |
+1,06% |
| 2000-01-19 |
1.152,80 |
1.151,10 |
1.165,50 |
1.162,10 |
227.117.500 |
-0,73% |
| 2000-01-18 |
1.195,90 |
1.168,30 |
1.202,50 |
1.170,60 |
325.930.000 |
-1,60% |
| 2000-01-17 |
1.176,20 |
1.171,30 |
1.192,00 |
1.189,60 |
275.978.000 |
+0,99% |
| 2000-01-14 |
1.187,70 |
1.166,40 |
1.187,70 |
1.177,90 |
399.365.500 |
-0,53% |
| 2000-01-13 |
1.163,00 |
1.163,00 |
1.184,20 |
1.184,20 |
374.128.500 |
+2,02% |
| 2000-01-12 |
1.150,50 |
1.150,50 |
1.162,50 |
1.160,70 |
256.996.500 |
-1,12% |
| 2000-01-11 |
1.171,10 |
1.164,50 |
1.181,80 |
1.173,80 |
358.113.500 |
-0,45% |
| 2000-01-10 |
1.171,90 |
1.171,90 |
1.197,70 |
1.179,10 |
442.551.500 |
+2,73% |
| 2000-01-07 |
1.128,10 |
1.128,10 |
1.152,10 |
1.147,80 |
413.884.500 |
+3,85% |
| 2000-01-06 |
1.087,00 |
1.086,90 |
1.105,40 |
1.105,30 |
230.735.500 |
+1,77% |
| 2000-01-05 |
1.060,10 |
1.060,10 |
1.088,90 |
1.086,10 |
275.854.500 |
-1,60% |
| 2000-01-04 |
1.122,50 |
1.098,90 |
1.122,50 |
1.103,80 |
251.470.000 |
-3,18% |
| 2000-01-03 |
1.134,40 |
1.134,40 |
1.151,30 |
1.140,10 |
223.345.500 |
+2,27% |
| 1999-12-29 |
1.098,70 |
1.098,70 |
1.116,60 |
1.114,80 |
168.894.500 |
+1,94% |
| 1999-12-28 |
1.107,10 |
1.091,30 |
1.107,10 |
1.093,60 |
169.439.000 |
-2,24% |
