| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-12-27 |
1.122,00 |
1.107,00 |
1.131,70 |
1.118,70 |
210.815.500 |
+0,45% |
| 1999-12-23 |
1.087,60 |
1.087,60 |
1.113,80 |
1.113,70 |
223.819.000 |
+2,46% |
| 1999-12-22 |
1.068,50 |
1.068,50 |
1.087,20 |
1.087,00 |
248.829.000 |
+2,14% |
| 1999-12-21 |
1.059,70 |
1.059,70 |
1.067,70 |
1.064,20 |
177.603.000 |
+0,51% |
| 1999-12-20 |
1.048,80 |
1.048,80 |
1.062,70 |
1.058,80 |
182.442.500 |
+1,67% |
| 1999-12-17 |
1.031,30 |
1.031,30 |
1.043,00 |
1.041,40 |
176.993.500 |
+1,66% |
| 1999-12-16 |
1.016,30 |
1.016,30 |
1.024,80 |
1.024,40 |
156.789.500 |
+1,19% |
| 1999-12-15 |
1.021,60 |
1.010,60 |
1.021,70 |
1.012,40 |
168.251.000 |
-1,14% |
| 1999-12-14 |
1.026,50 |
1.022,40 |
1.032,70 |
1.024,10 |
249.470.000 |
-1,01% |
| 1999-12-13 |
1.016,10 |
1.016,10 |
1.041,20 |
1.034,60 |
180.735.000 |
+1,62% |
| 1999-12-10 |
1.019,00 |
1.012,10 |
1.023,70 |
1.018,10 |
251.356.500 |
+0,40% |
| 1999-12-09 |
1.000,30 |
995,60 |
1.014,00 |
1.014,00 |
225.776.000 |
+2,00% |
| 1999-12-08 |
983,60 |
983,60 |
998,60 |
994,10 |
315.829.500 |
+1,25% |
| 1999-12-07 |
969,90 |
969,90 |
983,00 |
981,80 |
179.408.000 |
+1,11% |
| 1999-12-06 |
972,50 |
969,40 |
973,70 |
971,00 |
137.356.500 |
+0,11% |
| 1999-12-03 |
966,80 |
964,10 |
969,90 |
969,90 |
154.481.000 |
-0,17% |
| 1999-12-02 |
981,40 |
970,10 |
984,70 |
971,60 |
177.633.000 |
-1,42% |
| 1999-12-01 |
971,00 |
969,00 |
985,60 |
985,60 |
221.437.000 |
+1,96% |
| 1999-11-30 |
948,60 |
948,60 |
967,70 |
966,70 |
157.899.500 |
+2,36% |
| 1999-11-29 |
951,40 |
943,10 |
957,50 |
944,40 |
203.769.000 |
-2,40% |
