| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-11-26 |
978,00 |
967,40 |
978,00 |
967,60 |
360.960.000 |
-1,05% |
| 1999-11-25 |
968,40 |
968,40 |
982,10 |
977,90 |
183.988.000 |
+1,82% |
| 1999-11-24 |
947,90 |
947,90 |
960,40 |
960,40 |
205.922.000 |
+1,48% |
| 1999-11-23 |
953,40 |
946,20 |
954,10 |
946,40 |
164.491.000 |
-1,02% |
| 1999-11-22 |
955,40 |
954,00 |
964,70 |
956,20 |
180.745.500 |
+1,15% |
| 1999-11-19 |
931,60 |
931,60 |
946,60 |
945,30 |
155.917.500 |
+3,70% |
| 1999-11-18 |
892,40 |
892,40 |
911,60 |
911,60 |
123.971.000 |
+1,88% |
| 1999-11-17 |
893,40 |
893,40 |
901,90 |
894,80 |
148.366.500 |
+0,94% |
| 1999-11-16 |
879,60 |
879,60 |
886,50 |
886,50 |
111.698.000 |
+0,56% |
| 1999-11-15 |
878,40 |
878,20 |
882,70 |
881,60 |
93.494.500 |
+0,47% |
| 1999-11-10 |
879,30 |
874,90 |
879,50 |
877,50 |
84.555.500 |
-0,18% |
| 1999-11-09 |
876,30 |
876,30 |
880,00 |
879,10 |
92.040.500 |
+0,42% |
| 1999-11-08 |
879,10 |
874,60 |
879,10 |
875,40 |
111.611.500 |
-1,11% |
| 1999-11-05 |
883,10 |
875,20 |
885,20 |
885,20 |
133.507.000 |
-0,91% |
| 1999-11-04 |
905,70 |
891,90 |
905,70 |
893,30 |
147.335.500 |
-1,50% |
| 1999-11-03 |
903,10 |
902,30 |
907,00 |
906,90 |
73.118.500 |
-0,27% |
| 1999-11-02 |
912,50 |
909,00 |
913,90 |
909,40 |
66.319.500 |
-0,30% |
| 1999-10-29 |
913,70 |
910,70 |
914,20 |
912,10 |
96.407.000 |
+0,96% |
| 1999-10-28 |
896,00 |
896,00 |
904,20 |
903,40 |
62.783.500 |
+0,65% |
| 1999-10-27 |
898,60 |
896,90 |
898,80 |
897,60 |
48.212.000 |
-0,84% |
