| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-26 |
906,70 |
904,50 |
907,00 |
905,20 |
52.719.500 |
-0,66% |
| 1999-10-25 |
918,20 |
909,00 |
918,20 |
911,20 |
72.339.500 |
-0,48% |
| 1999-10-22 |
910,20 |
910,20 |
916,20 |
915,60 |
119.219.500 |
+1,14% |
| 1999-10-21 |
912,10 |
902,70 |
913,10 |
905,30 |
100.006.000 |
-0,24% |
| 1999-10-20 |
894,60 |
894,60 |
907,50 |
907,50 |
92.807.000 |
+1,91% |
| 1999-10-19 |
881,60 |
881,60 |
890,50 |
890,50 |
94.386.000 |
+1,41% |
| 1999-10-18 |
875,30 |
875,30 |
882,80 |
878,10 |
67.930.500 |
-0,11% |
| 1999-10-15 |
896,60 |
876,80 |
898,30 |
879,10 |
89.584.000 |
-1,93% |
| 1999-10-14 |
886,60 |
886,60 |
900,30 |
896,40 |
145.862.500 |
+1,20% |
| 1999-10-13 |
877,40 |
877,40 |
885,80 |
885,80 |
82.866.000 |
-0,08% |
| 1999-10-12 |
894,60 |
885,70 |
894,60 |
886,50 |
84.485.500 |
-1,30% |
| 1999-10-11 |
904,10 |
896,70 |
908,50 |
898,20 |
83.818.500 |
-1,06% |
| 1999-10-08 |
899,80 |
898,00 |
907,80 |
907,80 |
81.884.000 |
+0,15% |
| 1999-10-07 |
906,60 |
906,30 |
911,40 |
906,40 |
105.698.000 |
+0,69% |
| 1999-10-06 |
892,70 |
890,50 |
900,20 |
900,20 |
80.487.500 |
+0,93% |
| 1999-10-05 |
891,10 |
889,10 |
895,20 |
891,90 |
96.796.500 |
+1,15% |
| 1999-10-04 |
877,00 |
874,50 |
882,10 |
881,80 |
77.493.500 |
+1,84% |
| 1999-10-01 |
867,70 |
859,80 |
871,30 |
865,90 |
106.141.500 |
+1,29% |
| 1999-09-30 |
851,80 |
845,50 |
856,70 |
854,90 |
76.775.000 |
+0,07% |
| 1999-09-29 |
864,30 |
846,00 |
864,30 |
854,30 |
81.318.500 |
-0,27% |
