| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-09-28 |
872,10 |
851,80 |
872,10 |
856,60 |
85.748.000 |
-1,55% |
| 1999-09-27 |
868,50 |
866,20 |
874,10 |
870,10 |
79.608.500 |
+0,83% |
| 1999-09-24 |
876,30 |
860,60 |
879,70 |
862,90 |
111.935.500 |
-4,28% |
| 1999-09-23 |
889,40 |
889,40 |
907,50 |
901,50 |
89.925.000 |
+0,59% |
| 1999-09-22 |
900,20 |
896,20 |
902,90 |
896,20 |
101.323.500 |
-1,60% |
| 1999-09-21 |
928,30 |
909,70 |
928,30 |
910,80 |
102.819.000 |
-1,99% |
| 1999-09-20 |
948,10 |
929,30 |
948,10 |
929,30 |
71.875.500 |
-1,81% |
| 1999-09-17 |
942,40 |
942,40 |
949,80 |
946,40 |
92.471.500 |
+1,02% |
| 1999-09-16 |
935,40 |
933,10 |
943,80 |
936,80 |
126.602.500 |
-1,84% |
| 1999-09-15 |
949,20 |
926,20 |
955,20 |
954,40 |
180.569.500 |
-0,51% |
| 1999-09-14 |
982,90 |
958,50 |
982,90 |
959,30 |
111.292.000 |
-2,68% |
| 1999-09-13 |
996,40 |
983,90 |
996,40 |
985,70 |
90.556.500 |
-1,41% |
| 1999-09-10 |
1.002,20 |
998,30 |
1.004,80 |
999,80 |
70.833.000 |
-0,81% |
| 1999-09-09 |
1.006,30 |
1.005,90 |
1.009,10 |
1.008,00 |
90.893.500 |
+0,70% |
| 1999-09-08 |
1.018,20 |
1.001,00 |
1.018,20 |
1.001,00 |
121.745.000 |
-1,98% |
| 1999-09-07 |
1.024,40 |
1.019,70 |
1.026,60 |
1.021,20 |
108.495.000 |
-0,84% |
| 1999-09-06 |
1.032,10 |
1.026,80 |
1.032,10 |
1.029,90 |
78.623.500 |
+0,19% |
| 1999-09-03 |
1.015,10 |
1.015,10 |
1.028,30 |
1.027,90 |
120.814.000 |
+1,70% |
| 1999-09-02 |
1.024,10 |
1.010,30 |
1.024,10 |
1.010,70 |
97.283.000 |
-1,46% |
| 1999-09-01 |
1.021,80 |
1.021,80 |
1.025,70 |
1.025,70 |
127.673.500 |
+0,54% |
