| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-31 |
1.021,70 |
1.015,30 |
1.021,80 |
1.020,20 |
83.116.000 |
-1,60% |
| 1999-08-30 |
1.037,20 |
1.034,60 |
1.041,20 |
1.036,80 |
68.499.000 |
-0,21% |
| 1999-08-27 |
1.031,90 |
1.031,90 |
1.039,00 |
1.039,00 |
100.171.000 |
+0,48% |
| 1999-08-26 |
1.037,40 |
1.031,70 |
1.037,40 |
1.034,00 |
110.756.000 |
-0,22% |
| 1999-08-25 |
1.024,60 |
1.024,60 |
1.038,60 |
1.036,30 |
114.898.500 |
+1,37% |
| 1999-08-24 |
1.022,80 |
1.021,30 |
1.025,50 |
1.022,30 |
109.112.500 |
+0,41% |
| 1999-08-23 |
1.017,40 |
1.017,10 |
1.022,80 |
1.018,10 |
91.157.000 |
+0,77% |
| 1999-08-20 |
1.002,70 |
1.002,50 |
1.010,50 |
1.010,30 |
64.104.500 |
+1,37% |
| 1999-08-19 |
1.001,00 |
995,40 |
1.001,70 |
996,60 |
74.646.000 |
-0,47% |
| 1999-08-18 |
1.006,70 |
1.001,30 |
1.006,70 |
1.001,30 |
76.732.500 |
-0,39% |
| 1999-08-17 |
1.006,50 |
1.005,20 |
1.010,30 |
1.005,20 |
88.549.500 |
-0,83% |
| 1999-08-16 |
1.010,40 |
1.009,80 |
1.013,60 |
1.013,60 |
88.068.000 |
+0,12% |
| 1999-08-13 |
1.003,00 |
999,90 |
1.012,80 |
1.012,40 |
95.875.000 |
+1,22% |
| 1999-08-12 |
1.003,60 |
999,40 |
1.003,60 |
1.000,20 |
91.069.500 |
+0,59% |
| 1999-08-11 |
977,40 |
977,40 |
994,90 |
994,30 |
94.836.000 |
+2,75% |
| 1999-08-10 |
977,50 |
966,60 |
977,50 |
967,70 |
77.116.500 |
-1,21% |
| 1999-08-09 |
985,70 |
979,40 |
986,60 |
979,60 |
103.110.000 |
-1,02% |
| 1999-08-06 |
1.001,60 |
986,20 |
1.001,60 |
989,70 |
86.710.000 |
-1,06% |
| 1999-08-05 |
1.009,60 |
999,00 |
1.009,60 |
1.000,30 |
88.430.000 |
-1,66% |
| 1999-08-04 |
1.024,00 |
1.017,20 |
1.024,00 |
1.017,20 |
114.756.500 |
-0,93% |
