| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-03 |
1.031,10 |
1.026,50 |
1.031,30 |
1.026,80 |
109.862.000 |
-0,63% |
| 1999-08-02 |
1.028,10 |
1.025,10 |
1.033,30 |
1.033,30 |
85.091.000 |
+0,23% |
| 1999-07-30 |
1.013,80 |
1.013,80 |
1.035,10 |
1.030,90 |
117.807.500 |
+2,10% |
| 1999-07-29 |
1.016,20 |
1.006,80 |
1.018,60 |
1.009,70 |
128.368.000 |
-0,83% |
| 1999-07-28 |
1.011,10 |
1.011,10 |
1.019,20 |
1.018,20 |
155.524.000 |
+1,27% |
| 1999-07-27 |
996,40 |
996,40 |
1.005,60 |
1.005,40 |
94.066.500 |
+0,90% |
| 1999-07-26 |
1.020,70 |
993,30 |
1.020,70 |
996,40 |
88.188.500 |
-2,94% |
| 1999-07-23 |
1.009,70 |
1.009,70 |
1.026,60 |
1.026,60 |
138.476.500 |
+3,22% |
| 1999-07-22 |
999,40 |
992,00 |
1.000,60 |
994,60 |
91.676.500 |
-0,03% |
| 1999-07-21 |
989,20 |
987,40 |
994,90 |
994,90 |
111.511.500 |
-0,97% |
| 1999-07-20 |
1.015,10 |
1.002,80 |
1.015,40 |
1.004,60 |
135.403.500 |
-1,01% |
| 1999-07-19 |
1.016,90 |
1.010,90 |
1.018,00 |
1.014,90 |
113.640.500 |
-0,34% |
| 1999-07-16 |
1.018,20 |
1.017,60 |
1.021,50 |
1.018,40 |
204.150.500 |
-0,01% |
| 1999-07-15 |
1.029,50 |
1.018,50 |
1.031,10 |
1.018,50 |
282.014.000 |
-0,96% |
| 1999-07-14 |
1.025,30 |
1.023,00 |
1.035,90 |
1.028,40 |
182.686.500 |
+0,89% |
| 1999-07-13 |
1.032,30 |
1.017,10 |
1.032,30 |
1.019,30 |
163.769.000 |
-2,27% |
| 1999-07-12 |
1.047,90 |
1.041,90 |
1.051,70 |
1.043,00 |
191.301.000 |
-0,01% |
| 1999-07-09 |
1.036,60 |
1.036,20 |
1.043,10 |
1.043,10 |
214.044.000 |
+0,82% |
| 1999-07-08 |
1.043,40 |
1.032,90 |
1.043,40 |
1.034,60 |
232.457.000 |
+0,35% |
| 1999-07-07 |
1.037,60 |
1.028,40 |
1.039,50 |
1.031,00 |
209.222.500 |
-1,10% |
