Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
1999-07-06 |
1.053,20 |
1.040,30 |
1.053,20 |
1.042,50 |
128.368.000 |
-1,35% |
1999-07-05 |
1.055,60 |
1.051,80 |
1.061,30 |
1.056,80 |
134.053.000 |
+0,86% |
1999-07-02 |
1.038,70 |
1.038,70 |
1.050,30 |
1.047,80 |
171.108.500 |
+2,19% |
1999-07-01 |
1.013,10 |
1.013,10 |
1.026,80 |
1.025,30 |
203.427.500 |
+2,98% |
1999-06-30 |
995,40 |
993,80 |
1.001,50 |
995,60 |
211.743.500 |
+0,61% |
1999-06-29 |
996,40 |
987,00 |
996,40 |
989,60 |
155.545.500 |
-0,59% |
1999-06-28 |
991,20 |
990,80 |
996,20 |
995,50 |
150.463.000 |
+0,27% |
1999-06-25 |
978,80 |
978,80 |
994,10 |
992,80 |
163.936.000 |
+1,11% |
1999-06-24 |
983,20 |
981,40 |
993,30 |
981,90 |
153.877.500 |
+0,09% |
1999-06-23 |
978,80 |
978,00 |
988,50 |
981,00 |
155.361.500 |
-0,25% |
1999-06-22 |
995,00 |
982,90 |
995,00 |
983,50 |
202.708.500 |
-2,01% |
1999-06-21 |
999,10 |
999,10 |
1.004,50 |
1.003,70 |
188.798.500 |
+0,02% |
1999-06-18 |
1.000,30 |
994,90 |
1.003,50 |
1.003,50 |
182.006.000 |
+0,38% |
1999-06-17 |
1.008,20 |
997,50 |
1.015,50 |
999,70 |
170.507.000 |
-1,06% |
1999-06-16 |
1.001,70 |
1.001,70 |
1.010,40 |
1.010,40 |
136.383.500 |
+0,68% |
1999-06-15 |
1.007,90 |
998,60 |
1.008,60 |
1.003,60 |
144.465.500 |
-2,05% |
1999-06-14 |
1.007,50 |
1.007,50 |
1.024,70 |
1.024,60 |
172.178.000 |
+2,08% |
1999-06-11 |
979,80 |
979,80 |
1.003,70 |
1.003,70 |
174.929.500 |
+3,45% |
1999-06-10 |
963,30 |
963,30 |
982,20 |
970,20 |
149.695.500 |
+1,43% |
1999-06-09 |
938,00 |
938,00 |
956,90 |
956,50 |
133.127.000 |
+1,79% |