| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-06-08 |
940,90 |
938,00 |
942,20 |
939,70 |
110.412.000 |
+0,03% |
| 1999-06-07 |
938,10 |
937,00 |
943,20 |
939,40 |
107.672.000 |
+1,41% |
| 1999-06-02 |
926,30 |
923,30 |
928,20 |
926,30 |
87.684.500 |
-0,13% |
| 1999-06-01 |
919,40 |
919,40 |
927,50 |
927,50 |
91.115.000 |
+1,61% |
| 1999-05-31 |
918,80 |
912,40 |
918,80 |
912,80 |
87.365.000 |
-0,27% |
| 1999-05-28 |
912,20 |
912,20 |
916,20 |
915,30 |
104.955.500 |
-0,72% |
| 1999-05-27 |
924,40 |
921,00 |
929,40 |
921,90 |
104.192.000 |
+0,04% |
| 1999-05-26 |
906,50 |
906,50 |
924,40 |
921,50 |
95.143.500 |
+1,55% |
| 1999-05-25 |
901,80 |
900,80 |
908,40 |
907,40 |
89.339.000 |
-1,09% |
| 1999-05-24 |
913,80 |
912,50 |
918,10 |
917,40 |
95.660.000 |
+0,85% |
| 1999-05-21 |
902,70 |
902,10 |
910,30 |
909,70 |
137.414.500 |
+0,13% |
| 1999-05-20 |
896,80 |
896,80 |
911,70 |
908,50 |
126.567.000 |
+1,18% |
| 1999-05-19 |
889,20 |
889,20 |
902,00 |
897,90 |
186.467.000 |
+1,26% |
| 1999-05-18 |
870,50 |
870,50 |
886,70 |
886,70 |
129.186.000 |
+2,33% |
| 1999-05-17 |
853,20 |
853,20 |
871,70 |
866,50 |
104.456.500 |
+1,89% |
| 1999-05-14 |
862,90 |
848,20 |
865,40 |
850,40 |
133.393.000 |
-1,76% |
| 1999-05-13 |
854,30 |
854,30 |
865,60 |
865,60 |
80.818.500 |
+0,78% |
| 1999-05-12 |
867,00 |
858,70 |
867,50 |
858,90 |
122.686.000 |
-1,16% |
| 1999-05-11 |
862,20 |
862,20 |
870,10 |
869,00 |
98.614.000 |
+0,67% |
| 1999-05-10 |
868,60 |
861,30 |
868,60 |
863,20 |
75.921.000 |
-1,37% |
