| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
4.918,75 |
4.877,48 |
4.942,55 |
4.907,03 |
226.865.787 |
-0,01% |
| 2017-05-02 |
4.899,66 |
4.892,03 |
4.931,72 |
4.907,36 |
93.121.141 |
+1,02% |
| 2017-04-28 |
4.866,46 |
4.850,92 |
4.884,72 |
4.858,05 |
176.715.671 |
-0,15% |
| 2017-04-27 |
4.844,84 |
4.832,72 |
4.874,25 |
4.865,27 |
131.557.313 |
+0,18% |
| 2017-04-26 |
4.853,09 |
4.817,40 |
4.856,39 |
4.856,39 |
175.038.248 |
+0,17% |
| 2017-04-25 |
4.811,72 |
4.791,76 |
4.848,10 |
4.848,10 |
228.331.161 |
+1,52% |
| 2017-04-24 |
4.725,89 |
4.720,41 |
4.777,07 |
4.775,38 |
106.033.227 |
+1,44% |
| 2017-04-21 |
4.728,16 |
4.695,26 |
4.742,57 |
4.707,81 |
185.500.298 |
-0,29% |
| 2017-04-20 |
4.735,04 |
4.703,36 |
4.740,97 |
4.721,41 |
132.883.779 |
0,00% |
| 2017-04-19 |
4.688,74 |
4.682,42 |
4.722,81 |
4.721,64 |
151.808.001 |
+0,79% |
| 2017-04-18 |
4.691,20 |
4.669,30 |
4.712,64 |
4.684,78 |
120.535.347 |
+0,14% |
| 2017-04-13 |
4.686,85 |
4.676,12 |
4.696,30 |
4.678,22 |
119.715.580 |
-0,06% |
| 2017-04-12 |
4.678,55 |
4.678,55 |
4.708,32 |
4.681,02 |
133.062.554 |
+0,13% |
| 2017-04-11 |
4.746,62 |
4.674,72 |
4.752,47 |
4.674,72 |
164.071.140 |
-1,34% |
| 2017-04-10 |
4.773,66 |
4.736,58 |
4.778,98 |
4.738,28 |
156.793.802 |
-0,75% |
| 2017-04-07 |
4.784,84 |
4.765,96 |
4.798,19 |
4.774,01 |
131.570.257 |
-0,28% |
| 2017-04-06 |
4.762,05 |
4.754,66 |
4.787,49 |
4.787,49 |
125.831.925 |
+0,20% |
| 2017-04-05 |
4.757,94 |
4.757,40 |
4.785,21 |
4.778,17 |
149.286.752 |
+0,65% |
| 2017-04-04 |
4.741,60 |
4.734,46 |
4.751,05 |
4.747,47 |
148.613.083 |
+0,31% |
| 2017-04-03 |
4.753,20 |
4.725,94 |
4.757,28 |
4.732,67 |
87.408.324 |
-0,23% |
