| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-05-07 |
872,80 |
870,10 |
875,30 |
875,20 |
110.623.500 |
-0,11% |
| 1999-05-06 |
872,50 |
871,90 |
878,10 |
876,20 |
126.584.000 |
+1,34% |
| 1999-05-05 |
868,00 |
862,20 |
868,00 |
864,60 |
87.306.500 |
-1,25% |
| 1999-05-04 |
890,30 |
868,60 |
890,30 |
875,50 |
127.155.000 |
+0,05% |
| 1999-04-30 |
874,70 |
874,40 |
880,90 |
875,10 |
88.169.000 |
+0,91% |
| 1999-04-29 |
860,40 |
858,90 |
867,40 |
867,20 |
98.753.000 |
+0,10% |
| 1999-04-28 |
873,50 |
859,80 |
873,50 |
866,30 |
124.121.500 |
-1,24% |
| 1999-04-27 |
869,20 |
869,20 |
878,20 |
877,20 |
158.703.000 |
+0,25% |
| 1999-04-26 |
867,80 |
864,90 |
875,00 |
875,00 |
124.868.000 |
+1,19% |
| 1999-04-23 |
872,00 |
860,30 |
872,00 |
864,70 |
163.445.000 |
-0,92% |
| 1999-04-22 |
868,20 |
866,60 |
873,70 |
872,70 |
168.698.500 |
+1,42% |
| 1999-04-21 |
860,80 |
856,50 |
869,70 |
860,50 |
143.341.500 |
+0,62% |
| 1999-04-20 |
863,30 |
854,80 |
863,30 |
855,20 |
180.988.000 |
-2,88% |
| 1999-04-19 |
858,70 |
858,70 |
881,40 |
880,60 |
157.976.000 |
+4,13% |
| 1999-04-16 |
837,60 |
837,60 |
848,60 |
845,70 |
104.622.500 |
+1,21% |
| 1999-04-15 |
838,60 |
834,60 |
841,10 |
835,60 |
105.410.500 |
-0,70% |
| 1999-04-14 |
841,40 |
835,90 |
844,50 |
841,50 |
89.935.000 |
-0,52% |
| 1999-04-13 |
856,20 |
840,10 |
856,20 |
845,90 |
127.964.000 |
+0,02% |
| 1999-04-12 |
855,40 |
843,80 |
855,40 |
845,70 |
128.101.000 |
-1,18% |
| 1999-04-09 |
864,00 |
854,20 |
864,00 |
855,80 |
184.417.000 |
+0,53% |
