| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-04-08 |
870,70 |
850,10 |
870,70 |
851,30 |
194.903.000 |
-2,30% |
| 1999-04-07 |
876,30 |
868,80 |
877,80 |
871,30 |
178.405.000 |
-0,05% |
| 1999-04-06 |
858,10 |
858,10 |
876,40 |
871,70 |
190.189.500 |
+2,47% |
| 1999-04-01 |
831,10 |
831,10 |
851,50 |
850,70 |
165.425.500 |
+1,25% |
| 1999-03-31 |
833,70 |
833,00 |
841,60 |
840,20 |
183.474.000 |
+1,50% |
| 1999-03-30 |
835,90 |
825,70 |
837,30 |
827,80 |
156.339.000 |
+0,11% |
| 1999-03-29 |
827,10 |
819,90 |
827,70 |
826,90 |
142.285.500 |
+0,40% |
| 1999-03-26 |
831,30 |
821,60 |
833,60 |
823,60 |
178.630.500 |
+0,05% |
| 1999-03-25 |
814,30 |
814,30 |
829,80 |
823,20 |
165.174.000 |
+1,39% |
| 1999-03-24 |
799,60 |
799,60 |
814,50 |
811,90 |
178.516.000 |
-2,46% |
| 1999-03-23 |
849,30 |
830,90 |
849,30 |
832,40 |
173.362.000 |
-3,06% |
| 1999-03-22 |
847,60 |
844,60 |
861,80 |
858,70 |
200.200.000 |
+0,80% |
| 1999-03-19 |
835,80 |
835,80 |
851,90 |
851,90 |
161.922.000 |
+3,07% |
| 1999-03-18 |
827,80 |
823,60 |
830,70 |
826,50 |
107.559.500 |
-0,70% |
| 1999-03-17 |
825,80 |
825,80 |
833,10 |
832,30 |
97.476.500 |
+0,25% |
| 1999-03-16 |
834,00 |
829,50 |
835,80 |
830,20 |
103.362.000 |
+0,00% |
| 1999-03-15 |
844,20 |
829,60 |
844,20 |
830,20 |
132.680.500 |
-1,52% |
| 1999-03-12 |
842,20 |
839,00 |
844,00 |
843,00 |
129.763.000 |
+1,42% |
| 1999-03-11 |
831,00 |
828,10 |
834,60 |
831,20 |
110.171.000 |
+0,58% |
| 1999-03-10 |
826,20 |
823,50 |
829,90 |
826,40 |
92.645.000 |
+0,28% |
