| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-03-09 |
821,60 |
821,60 |
828,70 |
824,10 |
141.474.500 |
+0,88% |
| 1999-03-08 |
808,50 |
808,50 |
819,60 |
816,90 |
110.987.500 |
+1,63% |
| 1999-03-05 |
791,90 |
791,90 |
803,80 |
803,80 |
97.673.000 |
+2,39% |
| 1999-03-04 |
791,80 |
782,80 |
791,80 |
785,00 |
102.167.000 |
-1,37% |
| 1999-03-03 |
800,50 |
795,40 |
801,70 |
795,90 |
76.189.000 |
-1,07% |
| 1999-03-02 |
799,40 |
798,00 |
804,60 |
804,50 |
91.078.500 |
+0,85% |
| 1999-03-01 |
804,60 |
797,30 |
804,60 |
797,70 |
90.413.500 |
-0,85% |
| 1999-02-26 |
793,80 |
793,80 |
806,60 |
804,50 |
121.144.500 |
+1,30% |
| 1999-02-25 |
802,50 |
792,20 |
802,50 |
794,20 |
126.904.500 |
-3,22% |
| 1999-02-24 |
820,10 |
816,70 |
827,00 |
820,60 |
124.623.500 |
-0,64% |
| 1999-02-23 |
838,00 |
825,70 |
839,70 |
825,90 |
148.148.000 |
-1,44% |
| 1999-02-22 |
840,70 |
836,80 |
841,90 |
838,00 |
130.633.500 |
-0,12% |
| 1999-02-19 |
840,40 |
837,20 |
843,80 |
839,00 |
178.617.000 |
-0,05% |
| 1999-02-18 |
835,70 |
834,30 |
840,70 |
839,40 |
121.858.000 |
+0,33% |
| 1999-02-17 |
842,30 |
836,20 |
842,30 |
836,60 |
106.617.000 |
-1,53% |
| 1999-02-16 |
847,20 |
844,40 |
849,90 |
849,60 |
120.040.000 |
-0,07% |
| 1999-02-15 |
837,90 |
837,90 |
850,50 |
850,20 |
99.583.000 |
+1,07% |
| 1999-02-12 |
845,40 |
836,90 |
846,40 |
841,20 |
144.814.000 |
+0,49% |
| 1999-02-11 |
828,00 |
828,00 |
841,80 |
837,10 |
113.859.000 |
+1,57% |
| 1999-02-10 |
819,70 |
817,10 |
826,50 |
824,20 |
136.038.500 |
-0,56% |
